Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Jan 2025 |
2,387.45 |
2,131.50 |
2,313.05 |
60.54 |
51.17 |
56.82 |
223,014.37 |
Share Prices Of
2024
|
Dec 2024 |
2,275.95 |
2,146.45 |
2,170.25 |
56.22 |
52.60 |
53.32 |
209,246.21 |
Nov 2024 |
2,299.25 |
2,170.00 |
2,234.70 |
57.52 |
52.27 |
54.90 |
215,460.20 |
Oct 2024 |
2,709.85 |
2,217.05 |
2,264.25 |
66.65 |
53.43 |
55.63 |
218,309.28 |
Sep 2024 |
2,777.00 |
2,481.05 |
2,688.95 |
68.96 |
60.10 |
66.06 |
259,257.04 |
Aug 2024 |
2,565.00 |
2,458.00 |
2,504.20 |
63.40 |
59.75 |
61.52 |
241,444.24 |
Jul 2024 |
2,649.65 |
2,451.05 |
2,456.15 |
65.83 |
60.09 |
60.34 |
236,811.46 |
Jun 2024 |
2,614.20 |
2,329.25 |
2,552.55 |
65.81 |
54.92 |
62.71 |
246,105.94 |
May 2024 |
2,549.20 |
2,348.95 |
2,355.45 |
63.03 |
57.55 |
57.87 |
227,102.40 |
Apr 2024 |
2,642.20 |
2,375.75 |
2,506.05 |
66.32 |
56.90 |
61.57 |
241,622.61 |
Mar 2024 |
2,653.00 |
2,467.70 |
2,623.30 |
66.93 |
59.92 |
64.45 |
252,927.35 |
Feb 2024 |
2,607.10 |
2,409.70 |
2,598.65 |
105.70 |
96.82 |
105.01 |
250,550.70 |
Jan 2024 |
2,770.75 |
2,445.80 |
2,505.50 |
113.93 |
98.17 |
101.25 |
241,569.58 |
Share Prices Of
2023
|
Dec 2023 |
2,666.10 |
2,414.60 |
2,659.55 |
108.00 |
96.56 |
107.47 |
256,422.42 |
Nov 2023 |
2,459.11 |
2,377.28 |
2,421.72 |
100.21 |
94.71 |
97.86 |
233,491.87 |
Oct 2023 |
2,473.55 |
2,226.09 |
2,423.93 |
101.89 |
89.65 |
97.95 |
233,704.95 |
Sep 2023 |
2,309.90 |
2,165.00 |
2,249.33 |
95.73 |
87.13 |
90.90 |
216,870.28 |
Aug 2023 |
2,293.63 |
2,145.28 |
2,199.18 |
92.93 |
85.18 |
88.87 |
212,035.51 |
Jul 2023 |
2,339.00 |
2,208.18 |
2,256.08 |
95.84 |
88.24 |
91.17 |
217,521.09 |
Jun 2023 |
2,320.00 |
2,158.24 |
2,288.30 |
94.68 |
86.11 |
92.47 |
220,627.60 |
Prev |
Next
|
|