| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2024 |
2,565.00 |
2,458.00 |
2,504.20 |
63.40 |
59.75 |
61.52 |
241,444.24 |
| Jul 2024 |
2,649.65 |
2,451.05 |
2,456.15 |
65.83 |
60.09 |
60.34 |
236,811.46 |
| Jun 2024 |
2,614.20 |
2,329.25 |
2,552.55 |
65.81 |
54.92 |
62.71 |
246,105.94 |
| May 2024 |
2,549.20 |
2,348.95 |
2,355.45 |
63.03 |
57.55 |
57.87 |
227,102.40 |
| Apr 2024 |
2,642.20 |
2,375.75 |
2,506.05 |
66.32 |
56.90 |
61.57 |
241,622.61 |
| Mar 2024 |
2,653.00 |
2,467.70 |
2,623.30 |
66.93 |
59.92 |
64.45 |
252,927.35 |
| Feb 2024 |
2,607.10 |
2,409.70 |
2,598.65 |
105.70 |
96.82 |
105.01 |
250,550.70 |
| Jan 2024 |
2,770.75 |
2,445.80 |
2,505.50 |
113.93 |
98.17 |
101.25 |
241,569.58 |
| Share Prices Of
2023
|
| Dec 2023 |
2,666.10 |
2,414.60 |
2,659.55 |
108.00 |
96.56 |
107.47 |
256,422.42 |
| Nov 2023 |
2,459.11 |
2,377.28 |
2,421.72 |
100.21 |
94.71 |
97.86 |
233,491.87 |
| Oct 2023 |
2,473.55 |
2,226.09 |
2,423.93 |
101.89 |
89.65 |
97.95 |
233,704.95 |
| Sep 2023 |
2,306.29 |
2,163.25 |
2,250.69 |
93.43 |
86.99 |
90.95 |
217,001.89 |
| Aug 2023 |
2,293.63 |
2,145.28 |
2,199.18 |
92.93 |
85.18 |
88.87 |
212,035.51 |
| Jul 2023 |
2,339.54 |
2,207.61 |
2,255.33 |
95.87 |
88.21 |
91.14 |
217,449.26 |
| Jun 2023 |
2,317.53 |
2,157.28 |
2,289.43 |
94.49 |
85.97 |
92.52 |
220,737.03 |
| May 2023 |
2,229.60 |
2,125.64 |
2,169.36 |
91.41 |
85.01 |
87.66 |
209,160.40 |
| Apr 2023 |
2,184.96 |
1,936.50 |
2,176.14 |
88.65 |
77.95 |
87.94 |
209,814.10 |
| Mar 2023 |
1,975.19 |
1,788.00 |
1,970.45 |
80.01 |
71.80 |
79.63 |
189,982.35 |
| Feb 2023 |
1,979.99 |
1,846.02 |
1,867.00 |
80.71 |
73.76 |
75.45 |
180,008.14 |
| Jan 2023 |
2,018.50 |
1,893.02 |
1,901.56 |
82.24 |
76.15 |
76.84 |
183,339.79 |
| Prev |
Next
|
|