| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
3,900.00 |
3,250.30 |
3,635.00 |
53.75 |
41.01 |
47.40 |
226.12 |
| Mar 2025 |
3,998.00 |
3,116.00 |
3,249.95 |
59.56 |
39.57 |
42.38 |
202.17 |
| Feb 2025 |
4,596.50 |
3,200.00 |
3,306.10 |
71.69 |
40.42 |
43.12 |
205.66 |
| Jan 2025 |
4,328.95 |
3,770.05 |
3,770.05 |
57.34 |
49.17 |
49.17 |
234.52 |
| Share Prices Of
2024
|
| Dec 2024 |
4,700.70 |
4,200.00 |
4,264.70 |
62.68 |
53.94 |
55.62 |
265.29 |
| Nov 2024 |
4,687.00 |
4,100.00 |
4,398.80 |
63.24 |
50.08 |
57.37 |
273.63 |
| Oct 2024 |
4,950.00 |
3,610.00 |
4,522.45 |
66.88 |
38.53 |
58.98 |
281.32 |
| Sep 2024 |
5,170.65 |
4,629.00 |
4,700.00 |
72.72 |
58.73 |
61.29 |
292.37 |
| Aug 2024 |
5,390.00 |
4,300.05 |
4,948.00 |
75.17 |
53.28 |
64.53 |
307.80 |
| Jul 2024 |
4,980.00 |
3,950.00 |
4,860.40 |
66.54 |
51.35 |
63.39 |
302.35 |
| Jun 2024 |
4,398.00 |
3,680.00 |
4,203.50 |
64.04 |
46.48 |
54.82 |
261.48 |
| May 2024 |
4,100.00 |
3,600.00 |
3,962.95 |
55.32 |
44.49 |
51.68 |
246.52 |
| Apr 2024 |
3,945.00 |
3,655.00 |
3,778.05 |
53.90 |
46.25 |
49.27 |
235.02 |
| Mar 2024 |
3,998.00 |
3,653.05 |
3,702.85 |
53.41 |
47.64 |
48.29 |
230.34 |
| Feb 2024 |
4,041.90 |
3,500.00 |
3,838.10 |
74.01 |
55.27 |
65.77 |
238.75 |
| Jan 2024 |
4,245.00 |
3,300.00 |
3,900.00 |
81.07 |
48.09 |
66.83 |
242.60 |
| Share Prices Of
2023
|
| Dec 2023 |
3,600.00 |
3,306.80 |
3,415.10 |
64.40 |
54.87 |
58.52 |
212.44 |
| Nov 2023 |
3,800.00 |
3,182.00 |
3,451.10 |
71.62 |
54.18 |
59.14 |
214.68 |
| Oct 2023 |
3,540.00 |
3,150.00 |
3,285.00 |
63.07 |
53.95 |
56.29 |
204.35 |
| Sep 2023 |
3,600.00 |
3,220.00 |
3,385.00 |
66.98 |
51.36 |
58.01 |
210.57 |
| Prev |
Next
|
|