| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
3,899.00 |
3,500.00 |
3,560.05 |
65.72 |
54.48 |
56.21 |
221.46 |
| Oct 2025 |
3,900.00 |
3,525.00 |
3,652.00 |
64.92 |
54.49 |
57.66 |
227.18 |
| Sep 2025 |
3,970.00 |
3,400.05 |
3,650.00 |
65.68 |
50.01 |
57.63 |
227.05 |
| Aug 2025 |
3,864.00 |
3,410.00 |
3,660.00 |
64.77 |
52.29 |
57.79 |
227.67 |
| Jul 2025 |
3,850.00 |
3,536.00 |
3,620.00 |
63.25 |
54.29 |
57.15 |
225.19 |
| Jun 2025 |
3,799.90 |
3,560.20 |
3,758.05 |
60.66 |
54.98 |
59.33 |
233.77 |
| May 2025 |
3,950.00 |
3,500.05 |
3,746.65 |
65.59 |
52.75 |
59.15 |
233.06 |
| Apr 2025 |
3,900.00 |
3,250.30 |
3,635.00 |
65.08 |
49.65 |
57.39 |
226.12 |
| Mar 2025 |
3,998.00 |
3,116.00 |
3,249.95 |
72.10 |
47.91 |
51.31 |
202.17 |
| Feb 2025 |
4,596.50 |
3,200.00 |
3,306.10 |
71.69 |
40.42 |
43.12 |
205.66 |
| Jan 2025 |
4,328.95 |
3,770.05 |
3,770.05 |
57.34 |
49.17 |
49.17 |
234.52 |
| Share Prices Of
2024
|
| Dec 2024 |
4,700.70 |
4,200.00 |
4,264.70 |
62.68 |
53.94 |
55.62 |
265.29 |
| Nov 2024 |
4,687.00 |
4,100.00 |
4,398.80 |
63.24 |
50.08 |
57.37 |
273.63 |
| Oct 2024 |
4,950.00 |
3,610.00 |
4,522.45 |
66.88 |
38.53 |
58.98 |
281.32 |
| Sep 2024 |
5,170.65 |
4,629.00 |
4,700.00 |
72.72 |
58.73 |
61.29 |
292.37 |
| Aug 2024 |
5,390.00 |
4,300.05 |
4,948.00 |
75.17 |
53.28 |
64.53 |
307.80 |
| Jul 2024 |
4,980.00 |
3,950.00 |
4,860.40 |
66.54 |
51.35 |
63.39 |
302.35 |
| Jun 2024 |
4,398.00 |
3,680.00 |
4,203.50 |
64.04 |
46.48 |
54.82 |
261.48 |
| May 2024 |
4,100.00 |
3,600.00 |
3,962.95 |
55.32 |
44.49 |
51.68 |
246.52 |
| Apr 2024 |
3,945.00 |
3,655.00 |
3,778.05 |
53.90 |
46.25 |
49.27 |
235.02 |
| Prev |
Next
|
|