|
|
|
|
 |
| Nazara Technologies Ltd |
Telecommunications - Service Provider |
|
|
| BSE Code |
|
| 543280 |
|
|
|
| ISIN Demat |
|
| INE418L01021 |
|
|
|
| Book Value |
|
| 342.9340241 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,154.91 |
|
|
|
| P/E |
|
| 220.61 |
|
|
|
| Face Value |
|
| 4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
1,450.00 |
1,014.75 |
1,158.25 |
0.00 |
0.00 |
0.00 |
10,727.28 |
| Jul 2025 |
1,436.00 |
1,290.50 |
1,350.60 |
0.00 |
0.00 |
0.00 |
12,508.75 |
| Jun 2025 |
1,354.75 |
1,216.70 |
1,297.75 |
0.00 |
0.00 |
0.00 |
12,019.27 |
| May 2025 |
1,325.00 |
982.10 |
1,292.30 |
0.00 |
0.00 |
0.00 |
11,322.65 |
| Apr 2025 |
1,026.20 |
920.00 |
1,013.40 |
0.00 |
0.00 |
0.00 |
8,879.03 |
| Mar 2025 |
979.00 |
900.70 |
947.35 |
0.00 |
0.00 |
0.00 |
8,300.33 |
| Feb 2025 |
980.40 |
900.25 |
912.10 |
0.00 |
0.00 |
0.00 |
7,991.48 |
| Jan 2025 |
1,079.75 |
877.50 |
942.55 |
0.00 |
0.00 |
0.00 |
8,252.43 |
| Share Prices Of
2024
|
| Dec 2024 |
1,069.70 |
973.25 |
1,015.10 |
0.00 |
0.00 |
0.00 |
8,679.24 |
| Nov 2024 |
1,036.05 |
869.00 |
1,001.20 |
0.00 |
0.00 |
0.00 |
8,560.40 |
| Oct 2024 |
1,017.00 |
835.30 |
943.20 |
0.00 |
0.00 |
0.00 |
7,219.41 |
| Sep 2024 |
1,124.15 |
905.10 |
984.60 |
0.00 |
0.00 |
0.00 |
7,536.29 |
| Aug 2024 |
1,035.00 |
895.20 |
926.40 |
0.00 |
0.00 |
0.00 |
7,090.82 |
| Jul 2024 |
971.15 |
825.80 |
908.55 |
0.00 |
0.00 |
0.00 |
6,954.19 |
| Jun 2024 |
904.95 |
646.70 |
868.95 |
0.00 |
0.00 |
0.00 |
6,651.09 |
| May 2024 |
725.40 |
590.85 |
702.00 |
0.00 |
0.00 |
0.00 |
5,373.22 |
| Apr 2024 |
713.20 |
621.20 |
641.05 |
0.00 |
0.00 |
0.00 |
4,906.70 |
| Mar 2024 |
788.50 |
620.00 |
670.35 |
0.00 |
0.00 |
0.00 |
5,130.97 |
| Feb 2024 |
915.65 |
741.70 |
747.40 |
0.00 |
0.00 |
0.00 |
5,479.71 |
| Jan 2024 |
989.55 |
839.00 |
887.20 |
0.00 |
0.00 |
0.00 |
6,504.68 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|