Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Narbada Gems & Jewellery Ltd Diamond Cutting / Jewellery
 BSE Code
 519455
ISIN Demat
INE540C01021
Book Value
25.7628734
Mar.Cap(Rs.Cr)
117.40
P/E
24.02
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2025 60.49 50.02 56.02 27.36 18.84 23.06 118.52
Apr 2025 64.00 48.55 55.99 29.66 18.42 23.05 118.46
Mar 2025 59.00 48.05 50.14 27.01 18.95 20.64 106.08
Feb 2025 66.00 48.82 58.32 30.56 18.86 24.01 123.39
Jan 2025 70.99 55.00 62.50 31.83 19.73 25.73 132.23
Share Prices Of 2024
Dec 2024 75.00 62.07 64.50 32.76 23.85 26.55 136.46
Nov 2024 77.70 55.15 65.00 33.44 21.42 26.76 137.52
Oct 2024 82.00 62.50 72.41 35.33 24.64 29.81 153.20
Sep 2024 81.00 63.27 73.65 35.85 25.65 30.32 155.82
Aug 2024 89.93 51.06 76.91 40.28 20.68 31.66 162.72
Jul 2024 60.38 51.06 54.98 25.62 19.82 22.63 116.32
Jun 2024 64.30 52.40 55.91 30.81 20.27 23.01 118.29
May 2024 74.99 58.21 58.21 32.79 23.96 23.96 123.16
Apr 2024 76.00 62.09 72.40 32.93 23.93 29.80 153.18
Mar 2024 77.15 61.25 64.01 31.88 24.12 26.35 135.43
Feb 2024 102.46 45.50 80.89 68.64 25.74 49.04 171.14
Jan 2024 52.00 41.80 47.98 34.40 22.92 29.09 101.51
Share Prices Of 2023
Dec 2023 64.39 46.02 51.40 46.66 26.19 31.16 108.75
Nov 2023 56.00 51.80 52.79 34.54 31.23 32.00 111.69
Oct 2023 66.00 50.00 52.93 47.97 28.87 32.09 111.99
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)