Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
NMS Global Ltd Miscellaneous
 BSE Code
 522289
ISIN Demat
INE169F01014
Book Value
4.9501661
Mar.Cap(Rs.Cr)
12.17
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 39.79 34.69 39.78 37.44 31.99 37.42 11.97
Mar 2025 36.25 31.50 34.69 34.10 29.04 32.63 10.44
Feb 2025 46.00 27.60 34.54 47.86 24.61 32.49 10.40
Jan 2025 71.39 41.55 44.25 82.07 36.17 41.62 13.32
Share Prices Of 2024
Dec 2024 72.00 48.05 54.53 75.02 39.83 51.29 16.41
Nov 2024 70.93 51.51 61.90 66.72 43.92 58.22 18.63
Oct 2024 89.00 64.02 70.93 87.74 55.63 66.72 21.35
Sep 2024 94.00 77.30 84.00 94.29 69.82 79.01 25.28
Aug 2024 99.33 82.00 85.01 102.57 74.33 79.96 25.59
Jul 2024 119.46 73.38 94.00 119.99 69.02 88.42 28.29
Jun 2024 69.89 47.66 69.89 65.74 42.84 65.74 21.04
May 2024 72.75 57.99 59.85 71.22 49.88 56.30 18.01
Apr 2024 83.00 62.50 70.64 85.26 56.57 66.45 21.26
Mar 2024 90.84 68.78 68.78 85.45 64.70 64.70 20.70
Feb 2024 97.48 66.48 92.69 123.48 81.75 116.25 27.90
Jan 2024 78.16 57.20 67.83 102.02 71.74 85.07 20.42
Share Prices Of 2023
Dec 2023 70.93 54.48 54.48 92.59 68.33 68.33 16.40
Nov 2023 75.39 53.60 69.54 94.55 67.22 87.21 20.93
Oct 2023 71.00 52.83 62.95 92.66 66.26 78.95 18.95
Sep 2023 55.05 28.67 51.80 69.04 35.96 64.97 15.59
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)