|
|
|
|
 |
| NELCO Ltd |
Telecommunications - Service Provider |
|
|
| BSE Code |
|
| 504112 |
|
|
|
| ISIN Demat |
|
| INE045B01015 |
|
|
|
| Book Value |
|
| 53.6371604 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,358.56 |
|
|
|
| P/E |
|
| 240.36 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
951.00 |
766.05 |
901.00 |
106.80 |
79.61 |
96.80 |
2,056.08 |
| Apr 2025 |
942.70 |
761.80 |
822.30 |
104.73 |
75.14 |
88.35 |
1,876.49 |
| Mar 2025 |
944.00 |
707.00 |
899.55 |
106.43 |
71.91 |
96.65 |
2,052.77 |
| Feb 2025 |
1,051.65 |
735.00 |
755.95 |
115.84 |
76.78 |
81.22 |
1,725.08 |
| Jan 2025 |
1,417.45 |
922.70 |
1,025.85 |
156.72 |
94.44 |
110.22 |
2,340.99 |
| Share Prices Of
2024
|
| Dec 2024 |
1,500.00 |
1,055.85 |
1,262.75 |
168.99 |
96.58 |
135.67 |
2,881.60 |
| Nov 2024 |
1,057.00 |
864.85 |
1,041.60 |
115.24 |
90.79 |
111.91 |
2,376.93 |
| Oct 2024 |
1,055.00 |
839.75 |
919.65 |
114.57 |
87.88 |
98.81 |
2,098.64 |
| Sep 2024 |
1,335.80 |
1,019.00 |
1,028.30 |
148.52 |
108.49 |
110.48 |
2,346.58 |
| Aug 2024 |
1,320.80 |
800.00 |
1,221.05 |
146.56 |
84.33 |
131.19 |
2,786.44 |
| Jul 2024 |
957.00 |
760.15 |
879.80 |
108.70 |
78.76 |
94.52 |
2,007.70 |
| Jun 2024 |
824.05 |
647.65 |
770.65 |
91.03 |
64.54 |
82.80 |
1,758.62 |
| May 2024 |
777.60 |
697.55 |
718.65 |
85.89 |
73.45 |
77.21 |
1,639.96 |
| Apr 2024 |
848.30 |
706.50 |
755.40 |
95.75 |
74.40 |
81.16 |
1,723.82 |
| Mar 2024 |
832.95 |
678.00 |
693.10 |
91.90 |
71.05 |
74.47 |
1,581.65 |
| Feb 2024 |
813.00 |
734.05 |
754.60 |
90.31 |
79.24 |
82.35 |
1,722.00 |
| Jan 2024 |
883.45 |
751.10 |
794.35 |
102.57 |
78.71 |
86.69 |
1,812.71 |
| Share Prices Of
2023
|
| Dec 2023 |
854.00 |
742.00 |
794.50 |
99.40 |
80.69 |
86.71 |
1,813.05 |
| Nov 2023 |
797.60 |
680.00 |
753.90 |
89.86 |
71.76 |
82.28 |
1,720.40 |
| Oct 2023 |
811.70 |
670.00 |
711.00 |
90.18 |
70.71 |
77.59 |
1,622.50 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|