|
|
|
|
 |
| Mukand Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 500460 |
|
|
|
| ISIN Demat |
|
| INE304A01026 |
|
|
|
| Book Value |
|
| 67.7173432 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,903.73 |
|
|
|
| P/E |
|
| 19.21 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
142.40 |
114.65 |
128.75 |
25.00 |
18.62 |
22.09 |
1,860.38 |
| Share Prices Of
2025
|
| Dec 2025 |
139.50 |
127.70 |
136.10 |
24.53 |
21.52 |
23.35 |
1,966.58 |
| Nov 2025 |
143.40 |
126.00 |
133.95 |
25.01 |
20.83 |
22.98 |
1,935.52 |
| Oct 2025 |
147.80 |
126.60 |
142.30 |
26.13 |
21.15 |
24.41 |
2,056.17 |
| Sep 2025 |
144.05 |
128.25 |
132.30 |
25.65 |
20.87 |
22.70 |
1,911.68 |
| Aug 2025 |
144.85 |
121.00 |
127.80 |
25.59 |
20.24 |
21.93 |
1,846.65 |
| Jul 2025 |
160.85 |
128.95 |
142.30 |
30.75 |
21.66 |
24.41 |
2,056.17 |
| Jun 2025 |
149.05 |
112.00 |
141.55 |
26.69 |
18.29 |
24.29 |
2,045.33 |
| May 2025 |
124.10 |
95.80 |
119.75 |
21.81 |
16.21 |
20.55 |
1,730.33 |
| Apr 2025 |
107.95 |
84.64 |
100.01 |
19.13 |
13.51 |
17.16 |
1,445.10 |
| Mar 2025 |
104.80 |
86.10 |
89.97 |
18.38 |
14.31 |
15.44 |
1,300.03 |
| Feb 2025 |
117.35 |
88.45 |
90.50 |
17.13 |
11.99 |
12.55 |
1,307.68 |
| Jan 2025 |
135.40 |
100.60 |
116.30 |
19.02 |
11.62 |
16.13 |
1,680.48 |
| Share Prices Of
2024
|
| Dec 2024 |
151.55 |
127.00 |
128.55 |
21.71 |
17.41 |
17.83 |
1,857.49 |
| Nov 2024 |
152.70 |
126.10 |
137.45 |
21.56 |
16.94 |
19.07 |
1,986.09 |
| Oct 2024 |
167.55 |
135.00 |
144.40 |
24.00 |
18.10 |
20.03 |
2,086.52 |
| Sep 2024 |
177.35 |
149.90 |
165.20 |
25.43 |
20.44 |
22.92 |
2,387.07 |
| Aug 2024 |
188.80 |
148.55 |
155.45 |
27.63 |
20.26 |
21.56 |
2,246.18 |
| Jul 2024 |
188.65 |
155.90 |
184.05 |
27.29 |
20.05 |
25.53 |
2,659.44 |
| Jun 2024 |
181.50 |
135.80 |
161.15 |
26.54 |
18.07 |
22.36 |
2,328.55 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|