|
|
|
|
 |
| Mufin Green Finance Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 542774 |
|
|
|
| ISIN Demat |
|
| INE08KJ01020 |
|
|
|
| Book Value |
|
| 18.4401269 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,940.19 |
|
|
|
| P/E |
|
| 96.55 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
118.41 |
84.51 |
118.16 |
101.15 |
69.35 |
100.72 |
2,043.64 |
| Sep 2025 |
93.75 |
83.06 |
88.00 |
85.14 |
70.20 |
75.01 |
1,522.01 |
| Aug 2025 |
96.75 |
83.62 |
85.33 |
87.38 |
69.85 |
72.74 |
1,475.83 |
| Jul 2025 |
94.95 |
76.00 |
86.69 |
83.50 |
62.42 |
73.90 |
1,499.35 |
| Jun 2025 |
88.41 |
69.00 |
76.58 |
82.37 |
55.08 |
65.28 |
1,324.49 |
| May 2025 |
97.01 |
65.00 |
76.93 |
90.23 |
50.15 |
61.99 |
1,257.73 |
| Apr 2025 |
84.10 |
63.66 |
74.67 |
70.67 |
50.56 |
60.17 |
1,220.78 |
| Mar 2025 |
99.00 |
66.30 |
70.38 |
99.66 |
52.42 |
56.71 |
1,150.64 |
| Feb 2025 |
95.98 |
69.34 |
79.81 |
98.56 |
64.17 |
79.32 |
1,304.82 |
| Jan 2025 |
110.20 |
86.00 |
93.35 |
111.41 |
82.50 |
92.78 |
1,526.18 |
| Share Prices Of
2024
|
| Dec 2024 |
128.95 |
102.85 |
105.80 |
137.39 |
99.30 |
105.07 |
1,728.46 |
| Nov 2024 |
130.75 |
105.50 |
124.05 |
140.26 |
102.21 |
123.20 |
2,026.61 |
| Oct 2024 |
141.60 |
90.40 |
108.25 |
183.95 |
87.13 |
107.51 |
1,768.48 |
| Sep 2024 |
138.05 |
109.70 |
112.45 |
145.26 |
105.96 |
111.34 |
1,831.48 |
| Aug 2024 |
140.95 |
107.75 |
127.15 |
145.22 |
103.98 |
125.89 |
2,070.89 |
| Jul 2024 |
126.55 |
105.90 |
112.40 |
129.39 |
98.22 |
111.29 |
1,830.66 |
| Jun 2024 |
138.00 |
102.60 |
119.05 |
143.60 |
100.70 |
117.87 |
1,938.97 |
| May 2024 |
135.70 |
110.55 |
113.75 |
144.59 |
106.38 |
112.62 |
1,852.65 |
| Apr 2024 |
146.50 |
117.00 |
131.05 |
153.87 |
114.95 |
129.14 |
2,124.39 |
| Mar 2024 |
232.95 |
130.35 |
132.95 |
237.43 |
116.24 |
131.01 |
2,155.19 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|