| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
2,877.70 |
2,625.00 |
2,809.75 |
38.65 |
32.51 |
35.26 |
53,502.36 |
| Oct 2025 |
2,958.90 |
2,630.85 |
2,763.15 |
39.77 |
32.26 |
34.68 |
52,615.01 |
| Sep 2025 |
3,035.15 |
2,630.55 |
2,653.70 |
38.47 |
32.83 |
33.28 |
50,489.57 |
| Aug 2025 |
2,966.55 |
2,632.05 |
2,786.40 |
37.85 |
32.14 |
34.94 |
53,011.80 |
| Jul 2025 |
2,958.75 |
2,605.00 |
2,787.15 |
38.12 |
32.48 |
34.95 |
53,026.07 |
| Jun 2025 |
2,882.90 |
2,392.10 |
2,844.80 |
37.22 |
28.78 |
35.67 |
54,122.17 |
| May 2025 |
2,645.80 |
2,307.10 |
2,559.55 |
33.76 |
27.97 |
32.09 |
48,693.08 |
| Apr 2025 |
2,574.05 |
2,025.05 |
2,470.35 |
32.70 |
24.43 |
30.97 |
46,991.90 |
| Mar 2025 |
2,569.95 |
2,171.00 |
2,500.75 |
32.87 |
26.54 |
31.33 |
47,533.29 |
| Feb 2025 |
2,895.00 |
2,228.65 |
2,247.15 |
39.06 |
29.10 |
29.59 |
42,690.69 |
| Jan 2025 |
3,078.50 |
2,736.90 |
2,870.35 |
41.38 |
35.43 |
37.78 |
54,518.29 |
| Share Prices Of
2024
|
| Dec 2024 |
3,239.55 |
2,812.75 |
2,847.50 |
43.29 |
36.52 |
37.43 |
54,004.87 |
| Nov 2024 |
3,045.90 |
2,753.10 |
2,975.55 |
40.40 |
36.06 |
39.09 |
56,398.88 |
| Oct 2024 |
3,144.45 |
2,820.05 |
2,879.80 |
41.56 |
36.26 |
37.79 |
54,530.74 |
| Sep 2024 |
3,186.95 |
2,920.00 |
3,009.90 |
41.91 |
37.55 |
39.47 |
56,954.72 |
| Aug 2024 |
3,152.30 |
2,590.00 |
3,103.50 |
42.49 |
33.16 |
40.69 |
58,709.07 |
| Jul 2024 |
3,079.20 |
2,460.00 |
2,891.30 |
41.02 |
31.80 |
37.89 |
54,672.31 |
| Jun 2024 |
2,555.00 |
2,189.90 |
2,455.35 |
34.59 |
27.58 |
32.18 |
46,428.82 |
| May 2024 |
2,482.60 |
2,180.05 |
2,286.05 |
33.03 |
27.91 |
29.95 |
43,214.40 |
| Apr 2024 |
2,529.95 |
2,210.00 |
2,315.90 |
34.15 |
28.65 |
30.34 |
43,770.63 |
| Prev |
Next
|
|