|
|
|
|
 |
| Motherson Sumi Wiring India Ltd |
Auto Ancillaries |
|
|
| BSE Code |
|
| 543498 |
|
|
|
| ISIN Demat |
|
| INE0FS801015 |
|
|
|
| Book Value |
|
| 3.8413692 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 28,051.93 |
|
|
|
| P/E |
|
| 46.31 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
62.82 |
57.40 |
59.75 |
43.80 |
39.23 |
41.39 |
26,416.12 |
| May 2025 |
59.76 |
48.03 |
57.90 |
42.03 |
27.92 |
40.11 |
25,598.21 |
| Apr 2025 |
56.74 |
47.13 |
55.73 |
39.68 |
30.66 |
38.60 |
24,638.83 |
| Mar 2025 |
57.40 |
46.38 |
52.06 |
40.80 |
30.86 |
36.06 |
23,016.29 |
| Feb 2025 |
57.67 |
46.06 |
47.01 |
40.80 |
31.26 |
32.56 |
20,783.63 |
| Jan 2025 |
60.44 |
52.98 |
56.11 |
42.56 |
36.11 |
38.87 |
24,806.84 |
| Share Prices Of
2024
|
| Dec 2024 |
66.19 |
57.50 |
58.26 |
46.48 |
39.31 |
40.36 |
25,757.37 |
| Nov 2024 |
66.34 |
60.02 |
63.95 |
46.37 |
41.36 |
44.30 |
28,272.99 |
| Oct 2024 |
71.89 |
60.90 |
62.82 |
51.07 |
41.31 |
43.52 |
27,773.40 |
| Sep 2024 |
73.04 |
68.57 |
71.20 |
51.90 |
46.99 |
49.32 |
31,478.29 |
| Aug 2024 |
74.47 |
68.13 |
70.38 |
52.63 |
46.63 |
48.75 |
31,115.76 |
| Jul 2024 |
77.00 |
69.66 |
73.91 |
54.49 |
46.85 |
51.20 |
32,676.41 |
| Jun 2024 |
80.00 |
62.28 |
75.32 |
57.79 |
41.61 |
52.18 |
33,299.78 |
| May 2024 |
71.05 |
66.20 |
67.68 |
50.94 |
45.15 |
46.88 |
29,922.06 |
| Apr 2024 |
72.35 |
65.85 |
69.10 |
51.22 |
43.66 |
47.87 |
30,549.86 |
| Mar 2024 |
71.84 |
60.15 |
65.97 |
51.09 |
40.86 |
45.70 |
29,166.05 |
| Feb 2024 |
74.80 |
64.58 |
70.15 |
69.80 |
56.26 |
63.75 |
31,014.07 |
| Jan 2024 |
66.78 |
60.34 |
65.07 |
62.67 |
53.64 |
59.14 |
28,768.15 |
| Share Prices Of
2023
|
| Dec 2023 |
63.63 |
59.10 |
61.80 |
59.54 |
52.70 |
56.16 |
27,322.45 |
| Nov 2023 |
61.90 |
57.90 |
61.58 |
56.55 |
51.75 |
55.96 |
27,225.18 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|