|
|
|
|
 |
| Morepen Laboratories Ltd |
Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
|
| BSE Code |
|
| 500288 |
|
|
|
| ISIN Demat |
|
| INE083A01026 |
|
|
|
| Book Value |
|
| 20.9531433 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,408.27 |
|
|
|
| P/E |
|
| 26.24 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
52.65 |
42.55 |
47.85 |
26.47 |
20.89 |
23.63 |
2,621.96 |
| Feb 2025 |
67.60 |
45.37 |
46.41 |
36.00 |
21.91 |
22.92 |
2,543.05 |
| Jan 2025 |
80.71 |
57.22 |
65.02 |
40.73 |
26.90 |
32.11 |
3,562.79 |
| Share Prices Of
2024
|
| Dec 2024 |
91.57 |
75.13 |
78.30 |
46.88 |
35.61 |
38.67 |
4,290.48 |
| Nov 2024 |
87.32 |
72.79 |
78.94 |
46.92 |
35.75 |
38.99 |
4,325.55 |
| Oct 2024 |
94.48 |
72.73 |
79.90 |
51.12 |
35.04 |
39.46 |
4,378.15 |
| Sep 2024 |
100.80 |
79.30 |
85.54 |
52.14 |
38.07 |
42.25 |
4,687.20 |
| Aug 2024 |
86.00 |
55.50 |
79.70 |
44.90 |
25.98 |
39.37 |
4,367.19 |
| Jul 2024 |
62.09 |
51.96 |
59.78 |
29.71 |
22.75 |
27.54 |
3,055.77 |
| Jun 2024 |
59.81 |
42.01 |
55.77 |
29.55 |
18.74 |
25.70 |
2,850.79 |
| May 2024 |
52.20 |
44.30 |
46.28 |
24.71 |
19.60 |
21.32 |
2,365.69 |
| Apr 2024 |
53.16 |
42.61 |
50.03 |
25.41 |
18.40 |
23.05 |
2,557.38 |
| Mar 2024 |
51.55 |
38.56 |
42.06 |
24.12 |
17.38 |
19.38 |
2,149.98 |
| Feb 2024 |
56.35 |
47.17 |
49.55 |
64.79 |
49.13 |
54.78 |
2,532.84 |
| Jan 2024 |
53.58 |
43.42 |
52.81 |
60.09 |
46.15 |
58.38 |
2,699.48 |
| Share Prices Of
2023
|
| Dec 2023 |
52.94 |
42.01 |
48.53 |
60.00 |
45.81 |
53.65 |
2,480.70 |
| Nov 2023 |
48.00 |
33.25 |
45.76 |
54.26 |
36.33 |
50.59 |
2,339.11 |
| Oct 2023 |
38.06 |
31.31 |
33.33 |
44.03 |
33.25 |
36.85 |
1,703.73 |
| Sep 2023 |
41.76 |
35.61 |
37.15 |
48.33 |
37.36 |
41.07 |
1,898.99 |
| Aug 2023 |
41.30 |
29.51 |
38.84 |
47.88 |
31.67 |
42.94 |
1,985.38 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|