|
|
|
|
|
|
|
|
 |
| Moneyboxx Finance Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 538446 |
|
|
|
| ISIN Demat |
|
| INE296Q01012 |
|
|
|
| Book Value |
|
| 36.4670337 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 461.36 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
83.75 |
66.45 |
69.05 |
459.07 |
336.69 |
361.32 |
503.27 |
| Oct 2025 |
99.50 |
66.00 |
80.73 |
583.56 |
286.71 |
422.41 |
588.36 |
| Sep 2025 |
94.55 |
66.00 |
79.25 |
538.93 |
332.76 |
414.69 |
518.37 |
| Aug 2025 |
81.00 |
65.00 |
66.63 |
453.53 |
317.19 |
348.63 |
435.79 |
| Jul 2025 |
94.50 |
76.00 |
78.83 |
521.10 |
386.01 |
412.47 |
515.59 |
| Jun 2025 |
101.95 |
87.60 |
92.88 |
572.20 |
441.87 |
485.99 |
607.49 |
| May 2025 |
111.50 |
94.00 |
97.80 |
625.01 |
483.51 |
511.76 |
639.70 |
| Apr 2025 |
123.00 |
105.53 |
108.18 |
670.61 |
535.61 |
565.45 |
706.81 |
| Mar 2025 |
124.90 |
80.23 |
115.38 |
725.06 |
391.76 |
602.74 |
753.42 |
| Feb 2025 |
107.08 |
78.83 |
83.20 |
80.06 |
52.24 |
59.51 |
543.31 |
| Jan 2025 |
126.50 |
92.58 |
103.20 |
91.89 |
62.60 |
73.81 |
673.91 |
| Share Prices Of
2024
|
| Dec 2024 |
134.48 |
114.05 |
117.95 |
98.04 |
79.93 |
84.33 |
769.92 |
| Nov 2024 |
129.20 |
111.08 |
118.20 |
95.67 |
74.31 |
84.51 |
771.56 |
| Oct 2024 |
142.43 |
114.00 |
121.75 |
119.12 |
79.04 |
87.05 |
794.73 |
| Sep 2024 |
152.50 |
125.00 |
136.55 |
104.15 |
87.33 |
97.63 |
891.34 |
| Aug 2024 |
166.48 |
142.15 |
145.10 |
115.12 |
90.36 |
97.13 |
886.80 |
| Jul 2024 |
186.50 |
147.50 |
165.55 |
133.05 |
97.14 |
110.82 |
1,011.78 |
| Jun 2024 |
166.50 |
145.00 |
153.38 |
119.07 |
95.77 |
102.67 |
937.37 |
| May 2024 |
159.50 |
128.80 |
149.85 |
109.66 |
80.12 |
100.31 |
915.83 |
| Apr 2024 |
145.50 |
126.15 |
140.20 |
106.42 |
80.00 |
93.65 |
854.99 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|