Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
May 2023 |
4.56 |
4.00 |
4.56 |
0.00 |
0.00 |
0.00 |
6.71 |
Apr 2023 |
4.29 |
3.86 |
4.26 |
0.00 |
0.00 |
0.00 |
6.27 |
Mar 2023 |
4.97 |
4.18 |
4.18 |
0.00 |
0.00 |
0.00 |
6.15 |
Feb 2023 |
5.15 |
4.53 |
4.90 |
0.00 |
0.00 |
0.00 |
7.21 |
Jan 2023 |
5.61 |
4.73 |
4.80 |
0.00 |
0.00 |
0.00 |
7.06 |
Share Prices Of
2022
|
Dec 2022 |
6.30 |
5.40 |
5.90 |
0.00 |
0.00 |
0.00 |
8.68 |
Nov 2022 |
5.89 |
5.26 |
5.79 |
0.00 |
0.00 |
0.00 |
8.52 |
Oct 2022 |
5.60 |
4.92 |
5.01 |
0.00 |
0.00 |
0.00 |
7.37 |
Sep 2022 |
6.49 |
5.58 |
5.85 |
0.00 |
0.00 |
0.00 |
8.60 |
Aug 2022 |
6.72 |
5.72 |
6.08 |
0.00 |
0.00 |
0.00 |
8.94 |
Jul 2022 |
6.66 |
5.86 |
6.02 |
0.00 |
0.00 |
0.00 |
8.85 |
Jun 2022 |
6.19 |
5.49 |
6.15 |
0.00 |
0.00 |
0.00 |
9.04 |
May 2022 |
6.79 |
5.55 |
5.65 |
0.00 |
0.00 |
0.00 |
8.31 |
Apr 2022 |
7.15 |
6.34 |
6.47 |
0.00 |
0.00 |
0.00 |
9.52 |
Mar 2022 |
7.18 |
6.45 |
6.53 |
0.00 |
0.00 |
0.00 |
9.60 |
Feb 2022 |
7.40 |
6.37 |
6.81 |
0.00 |
0.00 |
0.00 |
10.02 |
Jan 2022 |
8.30 |
7.01 |
7.01 |
0.00 |
0.00 |
0.00 |
10.31 |
Share Prices Of
2021
|
Dec 2021 |
7.74 |
6.70 |
7.67 |
0.00 |
0.00 |
0.00 |
11.28 |
Nov 2021 |
9.64 |
7.15 |
7.15 |
0.00 |
0.00 |
0.00 |
10.52 |
Oct 2021 |
10.90 |
8.02 |
9.05 |
0.00 |
0.00 |
0.00 |
13.31 |
Prev |
Next
|
|