Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Modern Insulators Ltd Electric Equipment
 BSE Code
 515008
ISIN Demat
INE219W01012
Book Value
94.9800717
Mar.Cap(Rs.Cr)
468.23
P/E
11.64
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 110.00 85.01 97.61 15.26 9.35 12.70 460.17
Mar 2025 118.40 89.70 97.98 16.00 11.28 12.75 461.92
Feb 2025 139.40 96.00 97.30 18.82 12.32 12.66 458.71
Jan 2025 144.00 105.30 124.50 19.32 13.11 16.20 586.94
Share Prices Of 2024
Dec 2024 165.00 139.40 143.95 22.23 17.14 18.73 678.64
Nov 2024 158.00 135.10 139.40 21.35 17.09 18.13 657.19
Oct 2024 172.95 135.00 144.40 25.99 17.04 18.78 680.76
Sep 2024 161.00 133.00 149.35 29.21 21.97 25.34 704.09
Aug 2024 156.90 134.70 138.45 27.75 22.52 23.49 652.71
Jul 2024 176.00 140.15 152.45 31.54 22.28 25.86 718.71
Jun 2024 138.30 110.05 138.30 23.46 18.26 23.46 652.00
May 2024 139.00 109.00 122.50 25.43 17.28 20.78 577.51
Apr 2024 135.45 87.68 123.53 24.26 14.52 20.96 582.37
Mar 2024 102.90 79.73 85.54 18.23 12.43 14.51 403.27
Feb 2024 118.30 90.90 94.90 20.67 14.77 16.10 447.40
Jan 2024 122.65 98.00 113.75 21.91 15.52 19.30 536.26
Share Prices Of 2023
Dec 2023 111.52 95.10 104.92 18.92 15.51 17.80 494.63
Nov 2023 96.95 85.10 91.77 17.05 14.13 15.57 432.64
Oct 2023 99.45 79.03 89.13 17.72 12.13 15.12 420.19
Sep 2023 79.22 59.54 79.22 13.44 9.74 13.44 373.47
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)