Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Mirae Asset Silver ETF Stock Exchanges
 BSE Code
 543922
ISIN Demat
INF769K01KG6
Book Value
16.1426324
Mar.Cap(Rs.Cr)
264.09
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2025 115.67 107.40 115.38 116.23 104.32 115.52 170.89
Jul 2025 114.38 103.86 108.92 116.99 103.81 108.83 145.32
Jun 2025 108.97 95.01 104.63 108.71 95.50 105.20 120.27
May 2025 98.70 91.34 96.10 99.13 91.72 96.28 94.48
Apr 2025 100.64 81.63 93.35 100.47 84.55 93.34 84.03
Mar 2025 99.38 92.03 99.19 99.88 92.26 99.06 93.94
Feb 2025 97.08 91.10 92.54 97.87 90.77 92.36 17.21
Jan 2025 91.90 85.00 91.90 92.51 84.57 91.77 17.10
Share Prices Of 2024
Dec 2024 92.60 84.65 85.24 93.90 83.55 85.19 15.87
Nov 2024 99.91 85.00 88.39 96.47 85.63 88.29 16.45
Oct 2024 101.67 87.23 95.80 98.00 85.50 95.68 17.83
Sep 2024 91.17 80.25 88.69 91.70 80.26 89.26 16.63
Aug 2024 85.85 78.60 84.61 87.60 78.40 84.46 15.74
Jul 2024 92.00 80.67 82.85 91.95 80.90 82.86 15.44
Jun 2024 92.85 86.10 87.13 94.65 85.91 87.35 16.27
May 2024 94.78 78.63 92.48 94.55 79.50 91.89 17.12
Apr 2024 84.50 67.56 79.62 87.12 74.00 79.77 14.86
Mar 2024 75.04 69.60 73.29 75.10 69.43 74.00 13.79
Feb 2024 72.61 68.10 69.84 75.00 68.43 69.74 12.78
Jan 2024 84.00 69.60 71.70 75.53 70.00 71.57 12.69
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)