Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
 BSE Code
 
ISIN Demat
Book Value
Mar.Cap(Rs.Cr)
P/E
Face Value
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
May 2024 4.89 4.10 4.10 0.00 0.00 0.00 17.86
Apr 2024 5.00 3.52 4.88 0.00 0.00 0.00 21.25
Mar 2024 5.40 3.70 3.70 0.00 0.00 0.00 16.11
Feb 2024 4.49 4.06 4.06 0.00 0.00 0.00 17.68
Jan 2024 5.30 3.71 4.56 0.00 0.00 0.00 19.86
Share Prices Of 2023
Dec 2023 4.19 3.80 3.98 0.00 0.00 0.00 17.33
Nov 2023 4.41 3.21 4.41 0.00 0.00 0.00 19.21
Oct 2023 4.44 3.62 3.62 0.00 0.00 0.00 15.77
Sep 2023 4.90 3.20 4.44 0.00 0.00 0.00 19.34
Aug 2023 3.68 2.71 3.33 0.00 0.00 0.00 14.50
Jul 2023 3.15 2.47 2.82 0.00 0.00 0.00 12.28
Jun 2023 3.75 2.70 2.95 0.00 0.00 0.00 12.85
May 2023 3.94 3.75 3.75 0.00 0.00 0.00 16.33
Apr 2023 4.14 2.37 4.14 0.00 0.00 0.00 18.03
Mar 2023 3.75 2.48 2.48 0.00 0.00 0.00 10.80
Feb 2023 4.15 3.51 3.80 0.00 0.00 0.00 16.55
Jan 2023 4.42 3.70 4.07 0.00 0.00 0.00 17.72
Share Prices Of 2022
Dec 2022 4.30 3.72 3.96 0.00 0.00 0.00 17.25
Nov 2022 4.40 3.88 4.05 0.00 0.00 0.00 17.64
Oct 2022 4.50 4.13 4.39 0.00 0.00 0.00 19.12
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)