| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
414.90 |
344.70 |
391.80 |
48.98 |
38.59 |
43.99 |
398.07 |
| Apr 2025 |
510.90 |
383.60 |
411.35 |
59.46 |
41.28 |
46.18 |
417.93 |
| Mar 2025 |
473.25 |
289.10 |
463.45 |
54.25 |
30.28 |
52.03 |
470.87 |
| Feb 2025 |
592.55 |
369.00 |
390.75 |
73.62 |
38.44 |
43.87 |
397.00 |
| Jan 2025 |
590.00 |
448.00 |
526.15 |
70.86 |
46.28 |
59.07 |
534.57 |
| Share Prices Of
2024
|
| Dec 2024 |
674.55 |
514.00 |
575.75 |
75.73 |
54.99 |
64.64 |
584.97 |
| Nov 2024 |
699.95 |
490.00 |
522.55 |
82.35 |
52.46 |
58.66 |
530.91 |
| Oct 2024 |
835.00 |
598.50 |
623.65 |
95.45 |
65.77 |
70.01 |
633.63 |
| Sep 2024 |
995.00 |
753.25 |
759.00 |
233.05 |
168.03 |
170.61 |
771.15 |
| Aug 2024 |
1,175.00 |
890.25 |
902.75 |
275.83 |
197.34 |
202.92 |
917.20 |
| Jul 2024 |
1,400.00 |
1,085.40 |
1,160.35 |
329.50 |
234.22 |
260.82 |
1,178.92 |
| Jun 2024 |
1,258.00 |
842.65 |
1,079.15 |
298.74 |
177.33 |
242.57 |
1,096.42 |
| May 2024 |
1,030.00 |
808.00 |
889.60 |
251.31 |
171.62 |
199.96 |
903.84 |
| Apr 2024 |
996.65 |
652.80 |
996.65 |
224.03 |
139.40 |
224.03 |
1,012.60 |
| Mar 2024 |
700.10 |
537.90 |
670.00 |
159.90 |
111.14 |
150.60 |
680.72 |
| Feb 2024 |
758.00 |
590.00 |
698.65 |
177.08 |
127.64 |
157.04 |
709.83 |
| Jan 2024 |
766.00 |
580.45 |
653.35 |
183.18 |
129.37 |
146.86 |
663.81 |
| Share Prices Of
2023
|
| Dec 2023 |
611.00 |
369.00 |
611.00 |
137.34 |
75.68 |
137.34 |
620.78 |
| Nov 2023 |
377.00 |
280.05 |
371.25 |
86.05 |
57.80 |
83.45 |
377.19 |
| Oct 2023 |
344.00 |
196.40 |
323.90 |
85.82 |
43.36 |
72.81 |
329.08 |
| Prev |
Next
|
|