|
|
|
|
 |
| Meghna Infracon Infrastructure Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 538668 |
|
|
|
| ISIN Demat |
|
| INE898Q01015 |
|
|
|
| Book Value |
|
| 10.1096151 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,151.47 |
|
|
|
| P/E |
|
| 124.72 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
582.45 |
495.05 |
558.78 |
425.07 |
330.93 |
382.92 |
1,213.87 |
| May 2025 |
534.95 |
451.00 |
511.05 |
389.75 |
299.44 |
350.22 |
1,110.19 |
| Apr 2025 |
462.35 |
385.00 |
457.03 |
320.54 |
254.20 |
313.20 |
992.83 |
| Mar 2025 |
434.35 |
374.58 |
412.45 |
304.72 |
236.72 |
282.65 |
896.00 |
| Feb 2025 |
429.78 |
339.75 |
409.50 |
308.95 |
226.43 |
280.63 |
889.59 |
| Jan 2025 |
388.28 |
314.15 |
367.95 |
279.41 |
213.48 |
252.15 |
799.33 |
| Share Prices Of
2024
|
| Dec 2024 |
408.68 |
335.53 |
351.38 |
310.11 |
226.94 |
240.79 |
763.32 |
| Nov 2024 |
344.98 |
287.50 |
340.98 |
239.18 |
183.61 |
233.67 |
740.73 |
| Oct 2024 |
315.00 |
270.00 |
314.50 |
216.21 |
182.13 |
215.52 |
683.21 |
| Sep 2024 |
288.00 |
262.20 |
281.13 |
200.30 |
174.19 |
192.65 |
610.71 |
| Aug 2024 |
272.48 |
230.00 |
262.20 |
194.34 |
154.96 |
179.68 |
569.60 |
| Jul 2024 |
247.50 |
220.00 |
236.50 |
177.50 |
143.48 |
162.07 |
513.77 |
| Jun 2024 |
234.00 |
146.65 |
224.48 |
172.01 |
96.12 |
153.83 |
487.64 |
| May 2024 |
182.00 |
132.10 |
151.40 |
146.24 |
89.44 |
103.75 |
328.90 |
| Apr 2024 |
162.50 |
115.30 |
141.28 |
130.42 |
78.84 |
96.81 |
306.90 |
| Mar 2024 |
142.50 |
112.50 |
117.80 |
110.73 |
75.75 |
80.73 |
255.91 |
| Feb 2024 |
137.50 |
112.98 |
124.95 |
0.00 |
0.00 |
0.00 |
271.44 |
| Jan 2024 |
118.90 |
96.05 |
112.98 |
0.00 |
0.00 |
0.00 |
245.42 |
| Share Prices Of
2023
|
| Dec 2023 |
118.95 |
102.53 |
110.20 |
0.00 |
0.00 |
0.00 |
239.40 |
| Nov 2023 |
123.50 |
100.50 |
114.58 |
0.00 |
0.00 |
0.00 |
248.90 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|