|
|
|
|
 |
| Max India Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 543223 |
|
|
|
| ISIN Demat |
|
| INE0CG601016 |
|
|
|
| Book Value |
|
| 198.0017536 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,011.91 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
217.00 |
191.55 |
200.95 |
0.00 |
0.00 |
0.00 |
1,053.59 |
| Oct 2025 |
227.90 |
207.05 |
214.00 |
0.00 |
0.00 |
0.00 |
1,122.01 |
| Sep 2025 |
242.40 |
201.00 |
213.50 |
0.00 |
0.00 |
0.00 |
1,116.22 |
| Aug 2025 |
229.00 |
171.00 |
219.95 |
0.00 |
0.00 |
0.00 |
1,148.04 |
| Jul 2025 |
234.50 |
182.75 |
217.75 |
0.00 |
0.00 |
0.00 |
1,136.55 |
| Jun 2025 |
197.00 |
177.80 |
188.45 |
0.00 |
0.00 |
0.00 |
983.18 |
| May 2025 |
202.00 |
160.25 |
180.60 |
0.00 |
0.00 |
0.00 |
936.80 |
| Apr 2025 |
229.39 |
165.07 |
193.20 |
0.00 |
0.00 |
0.00 |
1,002.15 |
| Mar 2025 |
190.66 |
160.58 |
173.85 |
0.00 |
0.00 |
0.00 |
802.26 |
| Feb 2025 |
249.27 |
179.05 |
183.15 |
901.74 |
601.49 |
629.41 |
837.12 |
| Jan 2025 |
268.26 |
219.57 |
242.99 |
937.35 |
693.64 |
835.01 |
1,110.57 |
| Share Prices Of
2024
|
| Dec 2024 |
311.66 |
228.59 |
256.60 |
0.00 |
0.00 |
0.00 |
1,172.73 |
| Nov 2024 |
266.28 |
216.73 |
230.67 |
931.21 |
722.73 |
792.65 |
1,054.23 |
| Oct 2024 |
261.65 |
220.75 |
255.04 |
915.31 |
700.70 |
876.40 |
1,165.61 |
| Sep 2024 |
258.81 |
217.63 |
242.76 |
936.55 |
745.11 |
834.20 |
1,109.49 |
| Aug 2024 |
308.83 |
230.29 |
243.99 |
0.00 |
0.00 |
0.00 |
1,115.10 |
| Jul 2024 |
318.89 |
273.69 |
298.06 |
0.00 |
0.00 |
0.00 |
1,362.25 |
| Jun 2024 |
299.43 |
235.20 |
277.00 |
0.00 |
0.00 |
0.00 |
1,265.98 |
| May 2024 |
267.93 |
227.17 |
249.04 |
982.35 |
752.79 |
855.79 |
1,138.20 |
| Apr 2024 |
256.69 |
184.52 |
250.60 |
903.52 |
596.82 |
861.14 |
1,145.32 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|