| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
229.39 |
165.07 |
193.20 |
888.88 |
542.61 |
753.50 |
1,002.15 |
| Mar 2025 |
190.66 |
160.58 |
173.85 |
677.02 |
550.68 |
603.20 |
802.26 |
| Feb 2025 |
249.27 |
179.05 |
183.15 |
901.74 |
601.49 |
629.41 |
837.12 |
| Jan 2025 |
268.26 |
219.57 |
242.99 |
937.35 |
693.64 |
835.01 |
1,110.57 |
| Share Prices Of
2024
|
| Dec 2024 |
311.66 |
228.59 |
256.60 |
0.00 |
0.00 |
0.00 |
1,172.73 |
| Nov 2024 |
266.28 |
216.73 |
230.67 |
931.21 |
722.73 |
792.65 |
1,054.23 |
| Oct 2024 |
261.65 |
220.75 |
255.04 |
915.31 |
700.70 |
876.40 |
1,165.61 |
| Sep 2024 |
258.81 |
217.63 |
242.76 |
936.55 |
745.11 |
834.20 |
1,109.49 |
| Aug 2024 |
308.83 |
230.29 |
243.99 |
0.00 |
0.00 |
0.00 |
1,115.10 |
| Jul 2024 |
318.89 |
273.69 |
298.06 |
0.00 |
0.00 |
0.00 |
1,362.25 |
| Jun 2024 |
299.43 |
235.20 |
277.00 |
0.00 |
0.00 |
0.00 |
1,265.98 |
| May 2024 |
267.71 |
227.61 |
250.33 |
987.68 |
752.89 |
860.17 |
1,144.03 |
| Apr 2024 |
256.69 |
184.52 |
250.60 |
903.52 |
596.82 |
861.14 |
1,145.32 |
| Mar 2024 |
214.42 |
183.39 |
186.74 |
777.59 |
583.60 |
641.72 |
853.49 |
| Feb 2024 |
212.44 |
171.91 |
202.05 |
118.51 |
86.91 |
106.02 |
923.42 |
| Jan 2024 |
220.98 |
165.21 |
204.27 |
125.04 |
80.33 |
107.18 |
933.57 |
| Share Prices Of
2023
|
| Dec 2023 |
159.16 |
126.57 |
153.68 |
84.70 |
61.46 |
80.64 |
702.39 |
| Nov 2023 |
145.94 |
128.46 |
137.91 |
77.25 |
62.77 |
72.36 |
630.29 |
| Oct 2023 |
148.44 |
121.99 |
133.94 |
79.41 |
61.90 |
70.28 |
612.16 |
| Sep 2023 |
159.63 |
127.99 |
134.37 |
86.32 |
65.12 |
70.51 |
614.10 |
| Prev |
Next
|
|