Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Mangal Credit & Fincorp Ltd Finance & Investments
 BSE Code
 505850
ISIN Demat
INE545L01039
Book Value
74.8400544
Mar.Cap(Rs.Cr)
355.98
P/E
28.15
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 181.30 154.70 168.60 29.13 24.52 26.75 355.98
Jan 2026 175.00 152.95 172.00 27.81 22.45 27.28 363.16
Share Prices Of 2025
Dec 2025 183.00 163.00 168.00 30.99 25.39 26.65 354.71
Nov 2025 190.00 170.05 175.15 32.81 26.19 27.78 369.81
Oct 2025 191.00 176.00 183.20 31.56 27.50 29.06 386.81
Sep 2025 197.90 180.10 181.00 32.97 27.74 28.71 382.16
Aug 2025 193.60 173.45 181.10 29.81 25.40 28.73 382.37
Jul 2025 208.90 183.25 184.25 32.60 26.79 27.08 360.47
Jun 2025 219.30 176.00 194.35 33.69 23.40 28.57 380.23
May 2025 200.10 150.00 195.80 30.17 20.48 28.78 383.06
Apr 2025 172.50 150.00 161.50 26.04 21.20 23.74 315.96
Mar 2025 184.45 154.80 168.70 30.60 22.75 24.80 330.04
Feb 2025 187.00 154.00 161.10 39.80 27.79 29.87 315.18
Jan 2025 187.40 147.00 169.65 36.96 26.36 31.46 331.90
Share Prices Of 2024
Dec 2024 160.00 141.80 151.55 32.20 26.23 28.10 296.49
Nov 2024 152.80 134.00 147.85 29.41 23.07 27.42 289.25
Oct 2024 149.00 128.90 139.50 29.91 22.17 25.87 272.92
Sep 2024 152.45 134.45 138.40 30.50 23.89 25.66 270.77
Aug 2024 169.15 115.05 145.95 35.92 20.92 27.07 285.54
Jul 2024 129.00 106.10 124.00 24.68 19.09 22.99 242.59
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, Developed and Maintained by CMOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)