Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Manav Infra Projects Ltd Construction
 BSE Code
 535006
ISIN Demat
INE104Y01012
Book Value
3.7126205
Mar.Cap(Rs.Cr)
14.48
P/E
12.36
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 11.00 11.00 11.00 12.27 12.27 12.27 14.48
Mar 2025 12.50 10.50 10.50 14.64 11.71 11.71 13.82
Feb 2025 14.53 12.50 12.50 10.81 13.94 13.94 16.45
Jan 2025 14.57 13.88 14.57 9.82 9.36 9.82 11.59
Share Prices Of 2024
Dec 2024 15.47 14.61 14.61 10.43 9.85 9.85 11.62
Nov 2024 19.98 16.29 16.29 13.47 10.98 10.98 12.95
Oct 2024 21.01 19.98 19.98 14.16 13.47 13.47 15.89
Sep 2024 20.07 16.50 20.03 13.53 10.07 13.50 15.93
Aug 2024 21.53 15.77 15.77 16.16 10.63 10.63 12.54
Jul 2024 17.45 16.63 17.45 11.76 11.21 11.76 13.88
Jun 2024 16.63 16.63 16.63 11.21 11.21 11.21 13.23
May 2024 18.78 17.49 17.49 12.66 11.79 11.79 13.91
Apr 2024 18.91 18.35 18.82 12.75 12.37 12.69 14.97
Mar 2024 19.34 19.25 19.34 13.03 12.98 13.03 15.38
Feb 2024 20.20 15.34 19.25 31.80 23.02 28.89 15.31
Jan 2024 15.34 12.16 15.34 23.02 17.39 23.02 12.20
Share Prices Of 2023
Dec 2023 13.58 12.16 12.16 21.47 18.25 18.25 9.67
Nov 2023 12.38 11.26 12.38 18.57 16.10 18.57 9.84
Oct 2023 14.74 10.74 10.74 22.25 16.12 16.12 8.55
Sep 2023 16.24 15.43 15.43 24.38 23.15 23.15 12.27
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)