| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
3,302.90 |
3,054.95 |
3,203.55 |
35.02 |
31.67 |
33.60 |
398,370.68 |
| Jun 2025 |
3,240.00 |
2,935.00 |
3,184.15 |
34.35 |
30.06 |
33.40 |
395,958.23 |
| May 2025 |
3,169.90 |
2,912.60 |
2,978.45 |
33.53 |
30.37 |
31.24 |
370,378.84 |
| Apr 2025 |
2,969.30 |
2,360.45 |
2,925.20 |
31.79 |
23.46 |
30.68 |
363,757.05 |
| Mar 2025 |
2,893.20 |
2,549.55 |
2,666.35 |
31.37 |
26.08 |
27.97 |
331,568.31 |
| Feb 2025 |
3,276.30 |
2,573.00 |
2,584.00 |
39.98 |
29.94 |
30.19 |
321,327.85 |
| Jan 2025 |
3,237.60 |
2,754.95 |
2,991.65 |
38.43 |
31.31 |
34.96 |
372,020.30 |
| Share Prices Of
2024
|
| Dec 2024 |
3,114.00 |
2,889.00 |
3,006.95 |
36.91 |
33.56 |
35.14 |
373,922.90 |
| Nov 2024 |
3,148.05 |
2,735.95 |
2,968.95 |
38.03 |
31.14 |
34.69 |
369,197.49 |
| Oct 2024 |
3,219.20 |
2,673.00 |
2,727.35 |
37.92 |
30.61 |
31.87 |
339,153.84 |
| Sep 2024 |
3,221.10 |
2,637.80 |
3,096.20 |
38.10 |
29.65 |
36.18 |
385,021.40 |
| Aug 2024 |
2,937.65 |
2,624.20 |
2,806.10 |
35.64 |
30.58 |
32.79 |
348,946.63 |
| Jul 2024 |
2,979.90 |
2,690.00 |
2,907.20 |
35.69 |
31.27 |
33.97 |
361,518.70 |
| Jun 2024 |
3,013.95 |
2,449.00 |
2,868.20 |
35.85 |
27.21 |
33.51 |
356,668.94 |
| May 2024 |
2,616.80 |
2,159.10 |
2,506.45 |
30.66 |
24.89 |
29.29 |
311,684.28 |
| Apr 2024 |
2,169.25 |
1,891.30 |
2,156.30 |
25.50 |
21.82 |
25.20 |
268,142.12 |
| Mar 2024 |
1,982.00 |
1,790.00 |
1,921.35 |
23.27 |
20.78 |
22.45 |
238,925.41 |
| Feb 2024 |
1,957.90 |
1,623.20 |
1,933.80 |
32.76 |
26.01 |
31.42 |
240,473.61 |
| Jan 2024 |
1,728.00 |
1,575.25 |
1,653.85 |
28.48 |
24.77 |
26.87 |
205,661.02 |
| Share Prices Of
2023
|
| Dec 2023 |
1,758.00 |
1,620.50 |
1,726.15 |
29.09 |
26.10 |
28.05 |
214,651.73 |
| Prev |
Next
|
|