|
|
|
|
 |
| Mahindra Lifespace Developers Ltd |
Construction |
|
|
| BSE Code |
|
| 532313 |
|
|
|
| ISIN Demat |
|
| INE813A01018 |
|
|
|
| Book Value |
|
| 137.1630921 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,566.70 |
|
|
|
| P/E |
|
| 495.80 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
426.65 |
377.05 |
419.35 |
206.41 |
173.87 |
199.41 |
8,945.33 |
| Oct 2025 |
400.65 |
352.05 |
385.70 |
194.68 |
163.18 |
183.40 |
8,227.53 |
| Sep 2025 |
394.00 |
345.10 |
353.55 |
192.60 |
159.99 |
168.09 |
7,540.45 |
| Aug 2025 |
378.65 |
337.05 |
350.05 |
183.80 |
157.87 |
166.42 |
7,465.44 |
| Jul 2025 |
397.40 |
347.65 |
372.35 |
203.63 |
162.93 |
177.02 |
7,941.03 |
| Jun 2025 |
378.00 |
326.35 |
361.35 |
192.56 |
154.97 |
171.78 |
7,705.99 |
| May 2025 |
348.60 |
278.74 |
347.35 |
129.22 |
104.13 |
165.12 |
7,407.44 |
| Apr 2025 |
320.05 |
253.81 |
313.67 |
123.16 |
89.88 |
118.12 |
5,299.08 |
| Mar 2025 |
335.29 |
266.75 |
274.60 |
145.38 |
92.02 |
103.40 |
4,638.67 |
| Feb 2025 |
388.26 |
289.25 |
291.08 |
0.00 |
0.00 |
0.00 |
4,917.06 |
| Jan 2025 |
435.09 |
339.70 |
383.81 |
0.00 |
0.00 |
0.00 |
6,483.44 |
| Share Prices Of
2024
|
| Dec 2024 |
482.00 |
414.89 |
424.90 |
0.00 |
0.00 |
0.00 |
7,177.38 |
| Nov 2024 |
486.59 |
415.95 |
454.09 |
0.00 |
0.00 |
0.00 |
7,670.55 |
| Oct 2024 |
497.15 |
435.23 |
454.37 |
0.00 |
0.00 |
0.00 |
7,674.25 |
| Sep 2024 |
531.26 |
485.54 |
493.62 |
0.00 |
0.00 |
0.00 |
8,336.79 |
| Aug 2024 |
565.27 |
502.75 |
522.17 |
0.00 |
0.00 |
0.00 |
8,818.12 |
| Jul 2024 |
594.65 |
532.59 |
554.95 |
0.00 |
0.00 |
0.00 |
9,371.62 |
| Jun 2024 |
594.84 |
473.79 |
547.55 |
0.00 |
0.00 |
0.00 |
9,246.43 |
| May 2024 |
596.72 |
516.02 |
530.39 |
0.00 |
0.00 |
0.00 |
8,956.51 |
| Apr 2024 |
623.53 |
541.22 |
586.30 |
0.00 |
0.00 |
0.00 |
9,899.67 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|