Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
8,254.55 |
7,248.95 |
7,770.40 |
49.68 |
41.05 |
45.48 |
8,881.57 |
Mar 2024 |
7,653.85 |
6,702.00 |
7,150.70 |
45.65 |
38.49 |
41.85 |
8,173.25 |
Feb 2024 |
7,779.95 |
7,375.55 |
7,481.60 |
46.59 |
42.79 |
43.79 |
8,551.47 |
Jan 2024 |
8,000.00 |
7,200.15 |
7,541.00 |
47.65 |
41.77 |
44.14 |
8,619.36 |
Share Prices Of
2023
|
Dec 2023 |
8,459.55 |
7,378.70 |
7,410.40 |
51.32 |
42.96 |
43.37 |
8,470.09 |
Nov 2023 |
8,106.00 |
7,396.00 |
7,891.05 |
48.19 |
41.49 |
46.19 |
9,019.47 |
Oct 2023 |
8,600.00 |
7,400.00 |
7,525.85 |
51.77 |
42.82 |
44.05 |
8,602.05 |
Sep 2023 |
8,138.95 |
6,849.30 |
7,627.20 |
49.37 |
38.05 |
44.64 |
8,717.89 |
Aug 2023 |
7,155.90 |
5,375.20 |
7,139.30 |
41.98 |
30.94 |
41.79 |
8,160.22 |
Jul 2023 |
5,930.60 |
5,440.45 |
5,599.45 |
36.76 |
31.58 |
32.77 |
6,400.17 |
Jun 2023 |
5,592.00 |
5,206.10 |
5,482.95 |
33.05 |
30.21 |
32.09 |
6,267.01 |
May 2023 |
5,360.00 |
4,815.90 |
5,339.10 |
32.25 |
27.76 |
31.25 |
6,102.59 |
Apr 2023 |
5,080.00 |
4,154.00 |
5,058.50 |
29.86 |
24.04 |
29.61 |
5,781.87 |
Mar 2023 |
4,559.00 |
4,051.10 |
4,213.70 |
26.86 |
23.04 |
24.66 |
4,816.26 |
Feb 2023 |
4,650.00 |
4,369.20 |
4,451.15 |
37.61 |
33.94 |
35.65 |
5,087.66 |
Jan 2023 |
5,449.95 |
4,338.60 |
4,442.70 |
50.82 |
34.19 |
35.59 |
5,078.01 |
Share Prices Of
2022
|
Dec 2022 |
5,006.85 |
4,335.70 |
4,605.85 |
40.37 |
33.74 |
36.89 |
5,264.49 |
Nov 2022 |
5,602.60 |
4,895.95 |
4,991.70 |
47.29 |
38.46 |
39.98 |
5,705.51 |
Oct 2022 |
5,599.95 |
4,875.05 |
5,265.40 |
47.73 |
37.59 |
42.17 |
6,018.35 |
Sep 2022 |
5,524.00 |
4,093.25 |
4,987.70 |
45.86 |
32.29 |
39.95 |
5,700.94 |
Prev |
Next
|
|