|
|
|
|
 |
| Mahanagar Telephone Nigam Ltd |
Telecommunications - Service Provider |
|
|
| BSE Code |
|
| 500108 |
|
|
|
| ISIN Demat |
|
| INE153A01019 |
|
|
|
| Book Value |
|
| -457.3346032 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,331.00 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
44.71 |
37.63 |
38.31 |
0.00 |
0.00 |
0.00 |
2,413.53 |
| Oct 2025 |
44.35 |
40.95 |
41.70 |
0.00 |
0.00 |
0.00 |
2,627.10 |
| Sep 2025 |
46.40 |
42.25 |
43.06 |
0.00 |
0.00 |
0.00 |
2,712.78 |
| Aug 2025 |
48.14 |
42.00 |
43.70 |
0.00 |
0.00 |
0.00 |
2,753.10 |
| Jul 2025 |
53.60 |
45.23 |
45.81 |
0.00 |
0.00 |
0.00 |
2,886.03 |
| Jun 2025 |
58.00 |
46.82 |
52.36 |
0.00 |
0.00 |
0.00 |
3,298.68 |
| May 2025 |
50.60 |
38.00 |
48.13 |
0.00 |
0.00 |
0.00 |
3,032.19 |
| Apr 2025 |
46.71 |
38.00 |
41.69 |
0.00 |
0.00 |
0.00 |
2,626.47 |
| Mar 2025 |
51.30 |
37.49 |
43.10 |
0.00 |
0.00 |
0.00 |
2,715.30 |
| Feb 2025 |
57.56 |
41.21 |
42.06 |
0.00 |
0.00 |
0.00 |
2,649.78 |
| Jan 2025 |
53.40 |
41.40 |
46.22 |
0.00 |
0.00 |
0.00 |
2,911.86 |
| Share Prices Of
2024
|
| Dec 2024 |
61.89 |
47.00 |
50.37 |
0.00 |
0.00 |
0.00 |
3,173.31 |
| Nov 2024 |
51.90 |
41.99 |
48.73 |
0.00 |
0.00 |
0.00 |
3,069.99 |
| Oct 2024 |
58.95 |
45.29 |
48.58 |
0.00 |
0.00 |
0.00 |
3,060.54 |
| Sep 2024 |
60.85 |
51.70 |
52.04 |
0.00 |
0.00 |
0.00 |
3,278.52 |
| Aug 2024 |
81.58 |
56.94 |
60.40 |
0.00 |
0.00 |
0.00 |
3,805.20 |
| Jul 2024 |
101.88 |
39.91 |
83.24 |
0.00 |
0.00 |
0.00 |
5,244.12 |
| Jun 2024 |
45.95 |
32.70 |
42.22 |
0.00 |
0.00 |
0.00 |
2,659.86 |
| May 2024 |
39.62 |
32.95 |
36.96 |
0.00 |
0.00 |
0.00 |
2,328.48 |
| Apr 2024 |
41.37 |
33.13 |
38.95 |
0.00 |
0.00 |
0.00 |
2,453.85 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|