|
|
|
|
 |
| Macrotech Developers Ltd |
Construction |
|
|
| BSE Code |
|
| 543287 |
|
|
|
| ISIN Demat |
|
| INE670K01029 |
|
|
|
| Book Value |
|
| 166.4991496 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 123,069.95 |
|
|
|
| P/E |
|
| 90.65 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
1,277.45 |
978.00 |
1,133.75 |
0.00 |
0.00 |
0.00 |
112,746.47 |
| Feb 2024 |
1,206.85 |
1,004.60 |
1,170.55 |
0.00 |
0.00 |
0.00 |
112,903.16 |
| Jan 2024 |
1,227.85 |
982.00 |
1,069.70 |
0.00 |
0.00 |
0.00 |
103,173.45 |
| Share Prices Of
2023
|
| Dec 2023 |
1,039.30 |
876.75 |
1,025.95 |
0.00 |
0.00 |
0.00 |
98,949.72 |
| Nov 2023 |
917.05 |
785.90 |
878.15 |
0.00 |
0.00 |
0.00 |
84,691.97 |
| Oct 2023 |
829.00 |
702.00 |
787.95 |
0.00 |
0.00 |
0.00 |
75,989.38 |
| Sep 2023 |
823.65 |
664.00 |
800.10 |
0.00 |
0.00 |
0.00 |
77,159.25 |
| Aug 2023 |
772.00 |
641.05 |
670.25 |
0.00 |
0.00 |
0.00 |
64,634.02 |
| Jul 2023 |
765.00 |
658.40 |
759.00 |
0.00 |
0.00 |
0.00 |
73,164.21 |
| Jun 2023 |
708.75 |
510.30 |
677.95 |
0.00 |
0.00 |
0.00 |
65,351.35 |
| May 2023 |
554.70 |
445.55 |
544.70 |
0.00 |
0.00 |
0.00 |
52,487.90 |
| Apr 2023 |
486.83 |
440.50 |
463.88 |
0.00 |
0.00 |
0.00 |
44,699.51 |
| Mar 2023 |
543.68 |
390.33 |
465.30 |
0.00 |
0.00 |
0.00 |
44,835.27 |
| Feb 2023 |
526.95 |
355.50 |
410.28 |
45.62 |
29.91 |
34.93 |
39,529.90 |
| Jan 2023 |
571.50 |
500.00 |
510.85 |
49.56 |
41.35 |
43.49 |
49,219.93 |
| Share Prices Of
2022
|
| Dec 2022 |
555.80 |
493.53 |
545.73 |
48.20 |
41.49 |
46.46 |
52,580.10 |
| Nov 2022 |
522.00 |
460.35 |
493.53 |
44.92 |
38.89 |
42.02 |
47,550.47 |
| Oct 2022 |
522.50 |
454.30 |
494.68 |
47.35 |
37.92 |
42.11 |
47,649.02 |
| Sep 2022 |
558.10 |
460.50 |
462.25 |
48.18 |
39.05 |
39.35 |
44,525.72 |
| Aug 2022 |
586.73 |
505.00 |
546.33 |
52.38 |
41.76 |
46.50 |
52,624.15 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|