| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Sep 2025 |
55.55 |
38.15 |
41.80 |
73.10 |
45.69 |
54.85 |
538.05 |
| Aug 2025 |
53.60 |
43.00 |
47.95 |
350.93 |
52.75 |
60.94 |
597.83 |
| Jul 2025 |
55.38 |
48.40 |
50.09 |
372.22 |
299.64 |
318.30 |
3,122.56 |
| Jun 2025 |
58.74 |
49.60 |
50.11 |
389.93 |
311.98 |
318.43 |
3,123.81 |
| May 2025 |
60.20 |
53.20 |
58.23 |
389.60 |
320.48 |
370.03 |
3,630.00 |
| Apr 2025 |
57.45 |
48.60 |
54.80 |
374.26 |
301.09 |
348.23 |
3,416.18 |
| Mar 2025 |
56.00 |
48.85 |
52.30 |
365.79 |
293.14 |
332.35 |
3,260.33 |
| Feb 2025 |
56.30 |
47.88 |
53.85 |
590.43 |
476.19 |
556.71 |
3,356.95 |
| Jan 2025 |
64.20 |
49.00 |
55.73 |
677.64 |
491.23 |
576.14 |
3,474.15 |
| Share Prices Of
2024
|
| Dec 2024 |
62.58 |
53.22 |
55.01 |
665.35 |
536.68 |
568.70 |
3,429.27 |
| Nov 2024 |
64.37 |
53.40 |
56.00 |
686.47 |
526.43 |
578.94 |
3,490.98 |
| Oct 2024 |
70.78 |
51.21 |
55.93 |
757.30 |
501.23 |
578.21 |
3,486.62 |
| Sep 2024 |
74.99 |
42.58 |
68.41 |
817.90 |
385.12 |
707.23 |
4,264.61 |
| Aug 2024 |
43.89 |
37.20 |
42.47 |
472.92 |
371.88 |
439.06 |
2,647.54 |
| Jul 2024 |
46.70 |
30.00 |
40.40 |
504.17 |
303.77 |
417.66 |
2,518.49 |
| Jun 2024 |
37.74 |
32.01 |
32.78 |
401.76 |
318.77 |
338.88 |
2,043.47 |
| May 2024 |
41.95 |
34.10 |
36.14 |
455.17 |
344.25 |
373.62 |
2,252.93 |
| Apr 2024 |
38.00 |
26.22 |
35.74 |
426.16 |
253.74 |
369.49 |
2,227.99 |
| Mar 2024 |
34.48 |
24.62 |
25.48 |
376.21 |
224.60 |
263.42 |
1,588.40 |
| Feb 2024 |
31.60 |
23.83 |
27.51 |
654.06 |
471.91 |
546.16 |
1,714.94 |
| Prev |
Next
|
|