| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
1,700.00 |
1,151.00 |
1,513.00 |
32.67 |
17.82 |
27.59 |
581.51 |
| Mar 2025 |
1,569.95 |
1,212.00 |
1,362.90 |
30.48 |
21.12 |
24.85 |
523.82 |
| Feb 2025 |
1,880.00 |
1,295.00 |
1,308.65 |
35.28 |
23.37 |
23.86 |
502.97 |
| Jan 2025 |
1,900.00 |
1,530.00 |
1,847.60 |
35.62 |
27.53 |
33.69 |
710.12 |
| Share Prices Of
2024
|
| Dec 2024 |
2,400.00 |
1,666.00 |
1,814.85 |
45.84 |
29.56 |
33.09 |
697.53 |
| Nov 2024 |
1,779.95 |
1,602.20 |
1,717.55 |
33.99 |
28.75 |
31.32 |
660.13 |
| Oct 2024 |
2,010.00 |
1,520.00 |
1,670.45 |
40.43 |
27.13 |
30.46 |
642.03 |
| Sep 2024 |
2,200.00 |
1,840.00 |
1,864.30 |
40.90 |
33.11 |
33.99 |
716.53 |
| Aug 2024 |
2,229.80 |
1,860.00 |
1,981.05 |
42.58 |
33.52 |
36.12 |
761.41 |
| Jul 2024 |
2,392.40 |
2,011.00 |
2,061.40 |
44.45 |
35.06 |
37.58 |
792.29 |
| Jun 2024 |
2,595.00 |
2,089.95 |
2,392.40 |
49.99 |
34.70 |
43.62 |
919.51 |
| May 2024 |
2,800.00 |
2,200.00 |
2,358.90 |
55.73 |
39.41 |
43.01 |
906.63 |
| Apr 2024 |
2,657.70 |
1,560.80 |
2,532.45 |
50.85 |
28.15 |
46.17 |
973.33 |
| Mar 2024 |
1,974.40 |
1,524.60 |
1,615.05 |
37.80 |
27.56 |
29.45 |
620.74 |
| Feb 2024 |
2,224.00 |
1,053.00 |
1,899.25 |
55.44 |
23.03 |
44.78 |
729.97 |
| Jan 2024 |
1,187.00 |
1,021.30 |
1,070.00 |
28.86 |
22.78 |
25.23 |
411.25 |
| Share Prices Of
2023
|
| Dec 2023 |
1,186.95 |
1,000.00 |
1,038.35 |
29.36 |
22.71 |
24.48 |
399.08 |
| Nov 2023 |
1,276.00 |
1,065.25 |
1,153.50 |
32.91 |
24.49 |
27.20 |
443.34 |
| Oct 2023 |
1,398.00 |
1,084.00 |
1,137.00 |
36.57 |
25.07 |
26.81 |
437.00 |
| Sep 2023 |
1,519.00 |
1,100.00 |
1,266.15 |
38.37 |
25.67 |
29.86 |
486.64 |
| Prev |
Next
|
|