|
|
|
|
 |
| Lloyds Metals & Energy Ltd |
Mining / Minerals / Metals |
|
|
| BSE Code |
|
| 512455 |
|
|
|
| ISIN Demat |
|
| INE281B01032 |
|
|
|
| Book Value |
|
| 104.1601175 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 72,848.36 |
|
|
|
| P/E |
|
| 50.24 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
1,352.00 |
1,005.05 |
1,202.15 |
58.63 |
38.42 |
51.18 |
62,901.53 |
| Mar 2025 |
1,352.00 |
943.25 |
1,285.50 |
59.61 |
38.56 |
54.73 |
67,262.75 |
| Feb 2025 |
1,258.00 |
1,000.05 |
1,021.30 |
54.89 |
41.69 |
43.48 |
53,438.70 |
| Jan 2025 |
1,477.50 |
1,144.50 |
1,239.80 |
64.04 |
45.26 |
52.78 |
64,871.54 |
| Share Prices Of
2024
|
| Dec 2024 |
1,233.00 |
1,041.85 |
1,231.30 |
52.57 |
43.94 |
52.42 |
64,426.78 |
| Nov 2024 |
1,061.25 |
907.95 |
1,040.50 |
46.05 |
38.37 |
44.26 |
54,398.55 |
| Oct 2024 |
1,041.00 |
880.95 |
971.90 |
46.14 |
36.43 |
41.34 |
50,812.06 |
| Sep 2024 |
959.65 |
734.10 |
948.65 |
41.30 |
30.92 |
40.36 |
49,596.53 |
| Aug 2024 |
809.00 |
704.75 |
774.20 |
35.87 |
29.54 |
32.93 |
40,471.58 |
| Jul 2024 |
785.90 |
675.00 |
732.30 |
32.79 |
27.23 |
31.15 |
38,281.24 |
| Jun 2024 |
774.95 |
592.10 |
732.25 |
33.05 |
22.90 |
30.10 |
36,997.19 |
| May 2024 |
750.00 |
655.00 |
680.35 |
31.31 |
25.88 |
27.97 |
34,374.92 |
| Apr 2024 |
749.85 |
593.85 |
744.05 |
31.07 |
24.17 |
30.59 |
37,593.39 |
| Mar 2024 |
634.40 |
530.00 |
602.95 |
27.44 |
20.57 |
24.79 |
30,464.26 |
| Feb 2024 |
606.95 |
522.40 |
596.50 |
35.35 |
28.67 |
33.40 |
30,138.37 |
| Jan 2024 |
637.00 |
557.60 |
566.45 |
38.59 |
30.74 |
31.72 |
28,620.09 |
| Share Prices Of
2023
|
| Dec 2023 |
656.05 |
522.00 |
599.20 |
38.51 |
29.11 |
33.55 |
30,274.79 |
| Nov 2023 |
624.30 |
485.30 |
520.10 |
38.35 |
24.42 |
29.10 |
26,255.91 |
| Oct 2023 |
611.10 |
502.45 |
515.85 |
34.63 |
27.32 |
28.86 |
26,041.36 |
| Sep 2023 |
594.40 |
521.20 |
536.60 |
34.86 |
28.42 |
30.02 |
27,088.87 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|