:::LALKAR GROUP::::

Year	High(Rs)	Low(Rs)	Close(Rs)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	1,349.95	1,170.70	1,220.85	52.24	42.01	44.50	64,522.20
Oct 2025	1,360.80	1,210.00	1,304.90	50.04	43.02	47.56	68,951.66
Sep 2025	1,364.40	1,201.50	1,226.50	52.02	42.74	44.53	64,568.88
Aug 2025	1,504.55	1,285.00	1,289.45	56.52	46.50	46.82	67,882.87
Jul 2025	1,613.40	1,457.05	1,501.75	59.58	51.54	54.21	78,593.82
Jun 2025	1,601.65	1,330.00	1,590.65	58.20	47.16	57.40	83,229.48
May 2025	1,430.25	1,146.55	1,392.25	53.02	40.42	50.24	72,848.36
Apr 2025	1,352.00	1,005.05	1,202.15	49.70	32.57	43.38	62,901.53
Mar 2025	1,352.00	943.25	1,285.50	50.53	32.69	46.39	67,262.75
Feb 2025	1,258.00	1,000.05	1,021.30	54.26	41.21	42.98	53,438.70
Jan 2025	1,477.50	1,144.50	1,239.80	63.31	44.74	52.18	64,871.54
Share Prices Of 2024
Dec 2024	1,233.00	1,041.85	1,231.30	51.96	43.43	51.82	64,426.78
Nov 2024	1,061.25	907.95	1,040.50	45.52	37.93	43.75	54,398.55
Oct 2024	1,041.00	880.95	971.90	45.61	36.01	40.87	50,812.06
Sep 2024	959.65	734.10	948.65	40.82	30.57	39.89	49,596.53
Aug 2024	809.00	704.75	774.20	35.46	29.20	32.55	40,471.58
Jul 2024	785.90	675.00	732.30	32.42	26.91	30.79	38,281.24
Jun 2024	774.95	592.10	732.25	32.67	22.64	29.76	36,997.19
May 2024	750.00	655.00	680.35	30.95	25.59	27.65	34,374.92
Apr 2024	749.85	593.85	744.05	30.71	23.89	30.24	37,593.39
Prev \| Next