|
|
|
|
 |
| Lloyds Enterprises Ltd |
Trading |
|
|
| BSE Code |
|
| 512463 |
|
|
|
| ISIN Demat |
|
| INE080I01025 |
|
|
|
| Book Value |
|
| 37.0109661 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,948.43 |
|
|
|
| P/E |
|
| 46.27 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jul 2025 |
88.13 |
71.43 |
79.22 |
826.23 |
609.56 |
701.21 |
11,022.98 |
| Jun 2025 |
84.64 |
54.96 |
81.59 |
780.12 |
482.50 |
722.17 |
11,352.46 |
| May 2025 |
58.56 |
42.51 |
57.03 |
532.19 |
368.76 |
504.80 |
7,935.53 |
| Apr 2025 |
51.18 |
37.59 |
46.65 |
462.09 |
296.93 |
412.87 |
6,490.39 |
| Mar 2025 |
42.17 |
34.06 |
40.58 |
420.11 |
298.40 |
359.22 |
5,646.97 |
| Feb 2025 |
51.75 |
38.90 |
41.29 |
480.35 |
324.43 |
365.45 |
5,744.92 |
| Jan 2025 |
57.75 |
44.84 |
51.30 |
533.23 |
394.20 |
454.07 |
7,137.90 |
| Share Prices Of
2024
|
| Dec 2024 |
47.14 |
40.61 |
45.06 |
426.76 |
358.01 |
398.87 |
6,270.31 |
| Nov 2024 |
46.63 |
39.24 |
43.55 |
436.42 |
338.19 |
385.44 |
6,059.14 |
| Oct 2024 |
49.92 |
37.85 |
44.30 |
446.84 |
314.30 |
392.08 |
6,163.45 |
| Sep 2024 |
46.58 |
35.98 |
45.20 |
424.90 |
314.36 |
400.09 |
6,289.39 |
| Aug 2024 |
41.87 |
32.00 |
38.64 |
379.24 |
271.37 |
341.99 |
5,376.01 |
| Jul 2024 |
38.85 |
28.34 |
33.36 |
371.00 |
243.25 |
295.29 |
4,641.99 |
| Jun 2024 |
32.00 |
27.45 |
28.82 |
295.04 |
236.78 |
255.07 |
4,009.74 |
| May 2024 |
36.02 |
27.21 |
29.40 |
332.34 |
222.86 |
260.25 |
4,091.16 |
| Apr 2024 |
36.52 |
25.51 |
34.46 |
342.68 |
216.99 |
305.00 |
4,794.65 |
| Mar 2024 |
35.52 |
24.96 |
25.28 |
322.70 |
218.13 |
223.76 |
3,517.43 |
| Feb 2024 |
37.94 |
31.68 |
34.78 |
517.27 |
405.96 |
456.10 |
4,839.17 |
| Jan 2024 |
37.21 |
31.60 |
35.98 |
514.40 |
407.88 |
471.80 |
5,005.82 |
| Share Prices Of
2023
|
| Dec 2023 |
42.79 |
33.14 |
34.85 |
578.43 |
422.85 |
457.05 |
4,849.35 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|