|
|
|
|
 |
| Lloyds Engineering Works Ltd |
Engineering |
|
|
| BSE Code |
|
| 539992 |
|
|
|
| ISIN Demat |
|
| INE093R01011 |
|
|
|
| Book Value |
|
| 5.5343222 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 11,298.15 |
|
|
|
| P/E |
|
| 94.62 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
72.00 |
55.80 |
70.94 |
110.84 |
79.26 |
123.35 |
9,811.64 |
| May 2025 |
61.93 |
48.10 |
60.87 |
92.33 |
70.26 |
89.19 |
7,094.46 |
| Apr 2025 |
64.40 |
42.68 |
54.41 |
108.61 |
61.88 |
79.73 |
6,341.54 |
| Mar 2025 |
55.22 |
45.41 |
50.97 |
95.79 |
71.63 |
84.46 |
6,718.00 |
| Feb 2025 |
69.73 |
47.31 |
48.68 |
119.37 |
76.19 |
80.67 |
6,416.14 |
| Jan 2025 |
79.50 |
61.70 |
68.57 |
137.43 |
97.01 |
113.62 |
9,037.37 |
| Share Prices Of
2024
|
| Dec 2024 |
73.57 |
64.68 |
67.88 |
124.18 |
101.83 |
112.16 |
8,921.32 |
| Nov 2024 |
69.20 |
58.06 |
67.04 |
116.68 |
95.45 |
110.77 |
8,810.90 |
| Oct 2024 |
73.97 |
61.90 |
65.62 |
125.90 |
98.82 |
108.44 |
8,624.95 |
| Sep 2024 |
74.72 |
64.16 |
71.66 |
123.93 |
103.46 |
116.62 |
9,276.08 |
| Aug 2024 |
77.62 |
66.01 |
71.13 |
130.81 |
105.85 |
115.76 |
9,207.40 |
| Jul 2024 |
82.67 |
61.99 |
76.16 |
137.04 |
100.11 |
123.93 |
9,857.55 |
| Jun 2024 |
67.43 |
48.02 |
62.64 |
112.44 |
71.04 |
101.94 |
8,108.56 |
| May 2024 |
61.86 |
49.89 |
57.41 |
102.48 |
75.12 |
93.42 |
7,430.93 |
| Apr 2024 |
64.77 |
42.92 |
60.57 |
112.71 |
67.76 |
98.56 |
7,839.57 |
| Mar 2024 |
53.73 |
37.32 |
43.32 |
91.10 |
53.43 |
70.50 |
5,607.54 |
| Feb 2024 |
55.27 |
39.44 |
51.81 |
195.89 |
116.38 |
171.09 |
6,693.10 |
| Jan 2024 |
45.04 |
36.74 |
42.34 |
153.45 |
115.92 |
139.82 |
5,469.63 |
| Share Prices Of
2023
|
| Dec 2023 |
43.35 |
36.05 |
36.68 |
147.61 |
117.02 |
121.13 |
4,738.52 |
| Nov 2023 |
44.02 |
36.66 |
40.60 |
146.26 |
116.99 |
131.64 |
5,149.58 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|