|
|
|
|
 |
| Lloyds Engineering Works Ltd |
Engineering |
|
|
| BSE Code |
|
| 539992 |
|
|
|
| ISIN Demat |
|
| INE093R01011 |
|
|
|
| Book Value |
|
| 5.0640342 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,251.81 |
|
|
|
| P/E |
|
| 79.55 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2025 |
62.44 |
51.35 |
57.64 |
95.79 |
71.63 |
84.46 |
6,718.00 |
| Feb 2025 |
78.85 |
53.50 |
55.05 |
119.37 |
76.19 |
80.67 |
6,416.14 |
| Jan 2025 |
89.90 |
69.77 |
77.54 |
137.43 |
97.01 |
113.62 |
9,037.37 |
| Share Prices Of
2024
|
| Dec 2024 |
83.20 |
73.14 |
76.76 |
124.18 |
101.83 |
112.16 |
8,921.32 |
| Nov 2024 |
78.25 |
65.66 |
75.81 |
116.68 |
95.45 |
110.77 |
8,810.90 |
| Oct 2024 |
83.65 |
70.00 |
74.21 |
125.90 |
98.82 |
108.44 |
8,624.95 |
| Sep 2024 |
84.50 |
72.55 |
81.04 |
123.93 |
103.46 |
116.62 |
9,276.08 |
| Aug 2024 |
87.78 |
74.65 |
80.44 |
130.81 |
105.85 |
115.76 |
9,207.40 |
| Jul 2024 |
93.49 |
70.10 |
86.12 |
137.04 |
100.11 |
123.93 |
9,857.55 |
| Jun 2024 |
76.25 |
54.30 |
70.84 |
112.44 |
71.04 |
101.94 |
8,108.56 |
| May 2024 |
69.95 |
56.42 |
64.92 |
102.48 |
75.12 |
93.42 |
7,430.93 |
| Apr 2024 |
73.24 |
48.54 |
68.49 |
112.71 |
67.76 |
98.56 |
7,839.57 |
| Mar 2024 |
60.76 |
42.20 |
48.99 |
91.10 |
53.43 |
70.50 |
5,607.54 |
| Feb 2024 |
62.50 |
44.60 |
58.59 |
195.89 |
116.38 |
171.09 |
6,693.10 |
| Jan 2024 |
50.93 |
41.55 |
47.88 |
153.45 |
115.92 |
139.82 |
5,469.63 |
| Share Prices Of
2023
|
| Dec 2023 |
49.02 |
40.77 |
41.48 |
147.61 |
117.02 |
121.13 |
4,738.52 |
| Nov 2023 |
49.78 |
41.46 |
45.91 |
146.26 |
116.99 |
131.64 |
5,149.58 |
| Oct 2023 |
49.80 |
39.78 |
42.41 |
149.11 |
106.74 |
121.60 |
4,756.86 |
| Sep 2023 |
44.44 |
38.04 |
41.49 |
128.84 |
102.15 |
118.95 |
4,653.20 |
| Aug 2023 |
57.53 |
37.29 |
40.71 |
195.55 |
96.74 |
116.71 |
4,565.81 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|