| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2024 |
3,759.95 |
3,452.95 |
3,725.90 |
59.57 |
54.14 |
58.92 |
512,359.92 |
| Oct 2024 |
3,724.00 |
3,262.95 |
3,624.40 |
60.06 |
50.41 |
57.32 |
498,402.35 |
| Sep 2024 |
3,837.95 |
3,518.00 |
3,675.50 |
61.50 |
55.33 |
58.12 |
505,379.38 |
| Aug 2024 |
3,838.00 |
3,401.05 |
3,703.10 |
61.68 |
51.85 |
58.56 |
509,174.36 |
| Jul 2024 |
3,819.90 |
3,461.00 |
3,812.55 |
60.52 |
53.53 |
60.29 |
524,223.68 |
| Jun 2024 |
3,948.60 |
3,175.50 |
3,549.40 |
63.25 |
46.76 |
56.12 |
487,988.59 |
| May 2024 |
3,745.00 |
3,225.80 |
3,667.40 |
60.46 |
49.93 |
57.98 |
504,177.35 |
| Apr 2024 |
3,859.65 |
3,474.00 |
3,594.15 |
61.86 |
54.22 |
56.82 |
494,076.52 |
| Mar 2024 |
3,812.00 |
3,481.00 |
3,774.10 |
60.87 |
54.69 |
59.67 |
518,813.68 |
| Feb 2024 |
3,511.95 |
3,264.00 |
3,481.60 |
59.73 |
54.67 |
59.12 |
478,591.06 |
| Jan 2024 |
3,738.90 |
3,387.40 |
3,480.15 |
65.33 |
55.99 |
59.10 |
478,391.74 |
| Share Prices Of
2023
|
| Dec 2023 |
3,559.75 |
3,125.05 |
3,527.05 |
61.16 |
51.98 |
59.89 |
484,810.06 |
| Nov 2023 |
3,122.00 |
2,872.00 |
3,111.65 |
53.19 |
48.39 |
52.84 |
427,711.33 |
| Oct 2023 |
3,114.00 |
2,856.85 |
2,928.80 |
53.15 |
47.35 |
49.73 |
402,577.71 |
| Sep 2023 |
3,057.00 |
2,688.55 |
3,021.95 |
52.50 |
46.46 |
51.31 |
415,336.42 |
| Aug 2023 |
2,767.00 |
2,586.75 |
2,706.00 |
49.47 |
44.73 |
46.99 |
380,347.99 |
| Jul 2023 |
2,687.90 |
2,419.95 |
2,679.90 |
46.81 |
41.60 |
46.53 |
376,679.44 |
| Jun 2023 |
2,482.95 |
2,202.20 |
2,474.50 |
43.26 |
38.12 |
42.97 |
347,808.98 |
| May 2023 |
2,416.00 |
2,168.65 |
2,206.45 |
42.51 |
37.28 |
38.31 |
310,132.60 |
| Apr 2023 |
2,368.75 |
2,155.55 |
2,364.75 |
41.20 |
37.16 |
41.06 |
332,361.40 |
| Prev |
Next
|
|