| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
17,169.30 |
14,330.25 |
16,323.35 |
53.83 |
42.60 |
49.69 |
17,438.23 |
| Mar 2025 |
16,601.00 |
13,630.00 |
15,985.10 |
52.33 |
39.30 |
48.66 |
17,076.88 |
| Feb 2025 |
15,999.95 |
13,456.85 |
13,646.70 |
49.24 |
40.39 |
41.54 |
14,578.77 |
| Jan 2025 |
17,809.00 |
14,791.75 |
15,596.40 |
54.37 |
44.46 |
47.47 |
16,661.63 |
| Share Prices Of
2024
|
| Dec 2024 |
17,981.15 |
16,019.20 |
17,647.40 |
56.01 |
48.06 |
53.72 |
18,852.72 |
| Nov 2024 |
16,959.90 |
14,995.15 |
16,243.70 |
53.41 |
45.49 |
49.44 |
17,353.14 |
| Oct 2024 |
18,650.00 |
14,500.00 |
16,745.25 |
57.94 |
37.71 |
50.97 |
17,888.95 |
| Sep 2024 |
19,031.15 |
15,000.65 |
18,428.60 |
61.47 |
44.50 |
56.10 |
19,687.27 |
| Aug 2024 |
15,888.75 |
14,472.55 |
14,955.70 |
49.67 |
43.19 |
45.52 |
15,977.17 |
| Jul 2024 |
17,291.75 |
15,289.00 |
15,633.80 |
54.25 |
45.51 |
47.59 |
16,701.59 |
| Jun 2024 |
17,700.80 |
14,601.30 |
16,985.50 |
54.96 |
43.13 |
51.70 |
18,145.61 |
| May 2024 |
17,507.70 |
15,479.45 |
15,925.10 |
54.61 |
46.85 |
48.48 |
17,012.78 |
| Apr 2024 |
17,675.00 |
15,184.95 |
16,902.90 |
55.53 |
45.06 |
51.45 |
18,057.37 |
| Mar 2024 |
16,666.65 |
13,350.20 |
15,164.25 |
55.92 |
39.72 |
46.16 |
16,199.97 |
| Feb 2024 |
15,001.55 |
13,532.60 |
14,464.85 |
50.18 |
44.64 |
47.87 |
15,452.80 |
| Jan 2024 |
14,393.40 |
13,000.05 |
13,713.40 |
48.45 |
42.92 |
45.38 |
14,650.03 |
| Share Prices Of
2023
|
| Dec 2023 |
13,973.05 |
13,100.05 |
13,724.15 |
46.50 |
42.61 |
45.41 |
14,661.51 |
| Nov 2023 |
14,450.00 |
12,730.10 |
13,201.65 |
52.53 |
41.95 |
43.69 |
14,103.32 |
| Oct 2023 |
14,799.15 |
12,955.00 |
13,168.20 |
49.87 |
42.20 |
43.57 |
14,067.59 |
| Sep 2023 |
15,501.00 |
14,409.00 |
14,579.05 |
52.38 |
47.18 |
48.24 |
15,574.80 |
| Prev |
Next
|
|