Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Lactose (India) Ltd Pharmaceuticals - Indian - Bulk Drugs
 BSE Code
 524202
ISIN Demat
INE058I01013
Book Value
49.5649376
Mar.Cap(Rs.Cr)
145.91
P/E
32.28
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2025 136.00 101.25 128.00 35.87 23.04 31.41 161.14
Oct 2025 131.65 111.20 115.90 33.58 26.27 28.44 145.91
Sep 2025 136.70 108.05 125.80 35.60 24.81 30.87 158.37
Aug 2025 120.00 87.00 112.02 31.28 20.42 27.49 141.02
Jul 2025 103.90 93.65 100.00 25.86 22.44 24.54 125.89
Jun 2025 104.99 92.08 100.95 26.68 21.54 24.77 127.09
May 2025 114.30 92.95 95.05 28.05 21.97 23.33 119.66
Apr 2025 123.85 84.27 116.59 30.39 18.85 28.61 146.78
Mar 2025 123.95 88.05 88.70 31.62 21.45 21.77 111.66
Feb 2025 194.80 112.85 113.00 37.94 20.93 20.98 142.26
Jan 2025 231.00 172.60 186.25 46.63 30.73 34.58 234.47
Share Prices Of 2024
Dec 2024 247.40 201.20 214.55 48.41 34.96 39.84 270.10
Nov 2024 213.50 161.30 213.50 39.64 28.48 39.64 268.78
Oct 2024 187.05 138.00 169.70 36.68 23.81 31.51 213.64
Sep 2024 164.95 143.60 152.35 31.77 25.78 28.29 191.79
Aug 2024 183.25 151.05 155.90 35.47 27.17 28.95 196.26
Jul 2024 192.00 165.00 179.95 36.74 29.29 33.41 226.54
Jun 2024 200.00 137.00 173.35 39.01 24.05 32.19 218.23
May 2024 161.00 132.00 147.80 32.38 24.37 27.44 186.07
Apr 2024 173.00 142.00 156.40 33.37 26.18 29.04 196.89
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)