| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
6,430.00 |
5,750.00 |
5,969.85 |
43.04 |
37.74 |
39.81 |
176,999.63 |
| Share Prices Of
2025
|
| Dec 2025 |
6,378.00 |
6,006.65 |
6,065.75 |
43.12 |
39.61 |
40.45 |
179,842.96 |
| Nov 2025 |
6,120.95 |
5,507.30 |
6,095.55 |
40.98 |
36.32 |
40.64 |
180,726.50 |
| Oct 2025 |
5,750.60 |
5,021.00 |
5,685.75 |
39.33 |
32.80 |
37.91 |
168,576.37 |
| Sep 2025 |
5,619.50 |
5,038.85 |
5,156.10 |
38.13 |
32.80 |
34.37 |
152,835.45 |
| Aug 2025 |
5,350.00 |
4,947.05 |
5,134.60 |
36.05 |
32.06 |
34.23 |
152,198.15 |
| Jul 2025 |
5,414.90 |
5,011.80 |
5,107.65 |
36.45 |
32.59 |
34.05 |
151,399.31 |
| Jun 2025 |
5,554.00 |
4,997.80 |
5,316.35 |
37.30 |
32.82 |
35.43 |
157,549.77 |
| May 2025 |
5,272.20 |
4,486.50 |
5,068.95 |
36.12 |
29.43 |
33.78 |
150,218.08 |
| Apr 2025 |
4,645.00 |
3,841.05 |
4,589.05 |
31.29 |
24.18 |
30.59 |
135,996.27 |
| Mar 2025 |
4,852.00 |
4,240.00 |
4,492.40 |
32.48 |
27.47 |
29.93 |
133,103.32 |
| Feb 2025 |
6,097.60 |
4,654.75 |
4,668.35 |
40.78 |
30.65 |
30.83 |
138,316.46 |
| Jan 2025 |
6,155.45 |
5,595.50 |
5,917.60 |
40.86 |
36.44 |
39.08 |
175,329.93 |
| Share Prices Of
2024
|
| Dec 2024 |
6,764.80 |
5,510.00 |
5,585.55 |
44.86 |
35.90 |
36.89 |
165,491.77 |
| Nov 2024 |
6,300.00 |
5,666.00 |
6,173.60 |
41.87 |
36.95 |
40.76 |
182,852.10 |
| Oct 2024 |
6,550.00 |
5,625.00 |
5,704.40 |
43.85 |
36.62 |
37.66 |
168,955.15 |
| Sep 2024 |
6,575.00 |
5,951.85 |
6,243.30 |
44.73 |
38.53 |
41.22 |
184,916.50 |
| Aug 2024 |
6,199.30 |
5,153.05 |
6,158.90 |
41.41 |
32.53 |
40.66 |
182,410.06 |
| Jul 2024 |
5,875.65 |
5,320.05 |
5,653.85 |
39.57 |
34.70 |
37.33 |
167,451.83 |
| Jun 2024 |
5,421.95 |
4,518.35 |
5,387.65 |
36.02 |
29.10 |
35.57 |
159,562.46 |
| Prev |
Next
|
|