| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2024 |
1,805.75 |
1,679.10 |
1,766.80 |
26.40 |
24.10 |
25.49 |
351,268.84 |
| Oct 2024 |
1,915.90 |
1,723.90 |
1,730.50 |
27.72 |
24.78 |
24.97 |
344,051.81 |
| Sep 2024 |
1,953.00 |
1,751.20 |
1,852.40 |
28.39 |
24.80 |
26.73 |
368,279.35 |
| Aug 2024 |
1,827.00 |
1,744.10 |
1,781.20 |
26.50 |
25.11 |
25.70 |
354,123.94 |
| Jul 2024 |
1,869.65 |
1,729.45 |
1,806.65 |
27.30 |
24.72 |
26.07 |
359,183.70 |
| Jun 2024 |
1,847.50 |
1,602.20 |
1,803.00 |
27.31 |
22.60 |
26.01 |
358,427.62 |
| May 2024 |
1,721.90 |
1,544.15 |
1,679.70 |
25.00 |
22.23 |
24.23 |
333,916.18 |
| Apr 2024 |
1,845.50 |
1,605.00 |
1,623.75 |
26.66 |
23.11 |
23.43 |
322,790.33 |
| Mar 2024 |
1,803.50 |
1,691.05 |
1,785.80 |
26.28 |
23.88 |
25.76 |
355,002.91 |
| Feb 2024 |
1,849.95 |
1,666.80 |
1,690.80 |
34.11 |
29.87 |
30.74 |
336,113.28 |
| Jan 2024 |
1,918.70 |
1,752.60 |
1,824.55 |
35.02 |
31.60 |
33.17 |
362,701.37 |
| Share Prices Of
2023
|
| Dec 2023 |
1,926.00 |
1,747.60 |
1,908.10 |
35.12 |
31.71 |
34.69 |
379,263.93 |
| Nov 2023 |
1,784.00 |
1,718.00 |
1,755.50 |
32.80 |
31.13 |
31.91 |
348,911.20 |
| Oct 2023 |
1,780.00 |
1,688.20 |
1,739.15 |
32.52 |
30.43 |
31.61 |
345,661.58 |
| Sep 2023 |
1,835.55 |
1,729.00 |
1,735.70 |
33.58 |
31.37 |
31.55 |
344,961.88 |
| Aug 2023 |
1,865.90 |
1,747.00 |
1,759.60 |
34.20 |
31.69 |
31.99 |
349,711.89 |
| Jul 2023 |
1,987.00 |
1,836.20 |
1,856.50 |
36.41 |
32.91 |
33.75 |
368,964.33 |
| Jun 2023 |
1,977.75 |
1,815.85 |
1,847.20 |
36.85 |
32.51 |
33.57 |
367,077.81 |
| May 2023 |
2,063.00 |
1,896.50 |
1,994.60 |
38.77 |
34.23 |
36.24 |
396,250.25 |
| Apr 2023 |
1,943.40 |
1,734.05 |
1,937.70 |
35.41 |
31.30 |
35.21 |
384,935.07 |
| Prev |
Next
|
|