|
|
|
|
 |
| Kotak Mahindra Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 500247 |
|
|
|
| ISIN Demat |
|
| INE237A01036 |
|
|
|
| Book Value |
|
| 125.8331694 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 426,448.62 |
|
|
|
| P/E |
|
| 31.50 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jan 2026 |
445.50 |
400.55 |
408.00 |
28.00 |
23.77 |
24.72 |
405,810.00 |
| Share Prices Of
2025
|
| Dec 2025 |
441.00 |
421.84 |
440.15 |
26.76 |
25.30 |
26.66 |
437,750.87 |
| Nov 2025 |
428.20 |
412.00 |
424.80 |
26.14 |
24.60 |
25.73 |
422,411.14 |
| Oct 2025 |
452.98 |
395.12 |
420.39 |
28.06 |
22.91 |
25.46 |
418,000.11 |
| Sep 2025 |
412.20 |
386.19 |
398.84 |
25.05 |
23.04 |
24.15 |
396,565.12 |
| Aug 2025 |
407.48 |
388.19 |
392.07 |
24.92 |
23.45 |
23.74 |
389,820.00 |
| Jul 2025 |
448.39 |
386.98 |
395.72 |
27.43 |
22.92 |
23.96 |
393,422.83 |
| Jun 2025 |
446.62 |
406.68 |
432.73 |
27.16 |
24.48 |
26.20 |
430,202.93 |
| May 2025 |
444.83 |
410.01 |
415.14 |
27.42 |
24.29 |
25.14 |
412,706.60 |
| Apr 2025 |
460.31 |
392.01 |
441.16 |
28.29 |
22.81 |
26.71 |
438,568.24 |
| Mar 2025 |
440.55 |
378.98 |
434.26 |
27.07 |
22.73 |
26.29 |
431,702.86 |
| Feb 2025 |
398.94 |
374.38 |
380.15 |
28.92 |
26.57 |
27.43 |
377,905.24 |
| Jan 2025 |
387.60 |
342.21 |
380.53 |
28.51 |
24.15 |
27.45 |
378,283.00 |
| Share Prices Of
2024
|
| Dec 2024 |
362.52 |
346.85 |
357.26 |
26.28 |
24.89 |
25.77 |
355,147.46 |
| Nov 2024 |
361.15 |
335.82 |
353.36 |
26.40 |
24.10 |
25.49 |
351,268.84 |
| Oct 2024 |
383.18 |
344.78 |
346.10 |
27.72 |
24.78 |
24.97 |
344,051.81 |
| Sep 2024 |
390.60 |
350.24 |
370.48 |
28.39 |
24.80 |
26.73 |
368,279.35 |
| Aug 2024 |
365.40 |
348.82 |
356.24 |
26.50 |
25.11 |
25.70 |
354,123.94 |
| Jul 2024 |
373.93 |
345.89 |
361.33 |
27.30 |
24.72 |
26.07 |
359,183.70 |
| Jun 2024 |
369.50 |
320.44 |
360.60 |
27.31 |
22.60 |
26.01 |
358,427.62 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|