| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Oct 2025 |
2,495.00 |
2,167.65 |
2,418.45 |
80.81 |
65.43 |
74.68 |
2,612.17 |
| Sep 2025 |
2,650.00 |
1,720.05 |
2,397.05 |
88.14 |
52.73 |
74.02 |
2,589.05 |
| Aug 2025 |
2,111.00 |
1,585.15 |
1,881.70 |
73.62 |
48.03 |
58.10 |
2,032.42 |
| Jul 2025 |
1,858.70 |
1,530.00 |
1,659.80 |
58.54 |
45.13 |
51.25 |
1,792.75 |
| Jun 2025 |
1,821.95 |
1,465.80 |
1,562.75 |
61.44 |
44.63 |
48.25 |
1,687.93 |
| May 2025 |
1,649.90 |
1,310.00 |
1,551.60 |
53.05 |
37.87 |
47.91 |
1,675.88 |
| Apr 2025 |
1,670.00 |
1,265.00 |
1,390.10 |
61.95 |
37.52 |
42.92 |
1,501.45 |
| Mar 2025 |
1,721.60 |
1,382.10 |
1,396.40 |
56.55 |
42.24 |
43.12 |
1,508.25 |
| Feb 2025 |
2,100.00 |
1,473.75 |
1,518.50 |
92.71 |
62.07 |
65.90 |
1,640.13 |
| Jan 2025 |
2,292.75 |
1,740.00 |
1,847.20 |
100.44 |
72.50 |
80.16 |
1,995.16 |
| Share Prices Of
2024
|
| Dec 2024 |
2,483.05 |
2,126.40 |
2,256.60 |
112.89 |
91.65 |
97.93 |
2,437.35 |
| Nov 2024 |
2,240.00 |
1,771.00 |
2,126.50 |
106.06 |
74.37 |
92.28 |
2,296.83 |
| Oct 2024 |
2,038.80 |
1,576.35 |
1,835.95 |
93.44 |
65.60 |
79.67 |
1,983.01 |
| Sep 2024 |
1,879.00 |
1,383.15 |
1,728.35 |
85.50 |
58.45 |
75.00 |
1,866.79 |
| Aug 2024 |
1,500.00 |
1,089.80 |
1,448.55 |
66.48 |
46.80 |
62.86 |
1,564.58 |
| Jul 2024 |
1,449.95 |
1,222.00 |
1,244.40 |
67.55 |
52.06 |
54.00 |
1,344.08 |
| Jun 2024 |
1,530.90 |
1,005.00 |
1,335.00 |
71.82 |
36.68 |
57.93 |
1,441.93 |
| May 2024 |
1,330.00 |
1,040.00 |
1,123.40 |
60.10 |
41.97 |
48.75 |
1,213.38 |
| Apr 2024 |
1,450.00 |
1,275.00 |
1,296.95 |
66.72 |
54.39 |
56.28 |
1,400.84 |
| Mar 2024 |
1,604.00 |
1,160.00 |
1,405.80 |
74.43 |
47.64 |
61.00 |
1,518.40 |
| Prev |
Next
|
|