| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
7.06 |
5.84 |
6.04 |
0.04 |
0.03 |
0.03 |
187.67 |
| May 2025 |
5.73 |
3.99 |
5.73 |
0.03 |
0.02 |
0.03 |
178.04 |
| Apr 2025 |
4.39 |
2.94 |
4.01 |
0.02 |
0.01 |
0.02 |
124.59 |
| Mar 2025 |
10.59 |
4.50 |
4.50 |
1.24 |
0.02 |
0.02 |
139.82 |
| Feb 2025 |
11.25 |
9.69 |
9.78 |
0.00 |
0.00 |
0.00 |
6,080.55 |
| Jan 2025 |
11.46 |
9.02 |
11.00 |
0.00 |
0.00 |
0.00 |
6,838.68 |
| Share Prices Of
2024
|
| Dec 2024 |
11.79 |
10.73 |
10.90 |
0.00 |
0.00 |
0.00 |
6,774.98 |
| Nov 2024 |
11.13 |
10.11 |
10.84 |
0.00 |
0.00 |
0.00 |
6,741.85 |
| Oct 2024 |
11.28 |
9.79 |
10.54 |
0.00 |
0.00 |
0.00 |
6,555.44 |
| Sep 2024 |
11.48 |
10.25 |
11.21 |
0.00 |
0.00 |
0.00 |
6,967.09 |
| Aug 2024 |
10.95 |
10.01 |
10.46 |
0.00 |
0.00 |
0.00 |
6,502.62 |
| Jul 2024 |
11.12 |
9.00 |
10.85 |
0.00 |
0.00 |
0.00 |
6,744.95 |
| Jun 2024 |
10.74 |
8.50 |
10.49 |
0.00 |
0.00 |
0.00 |
6,519.71 |
| May 2024 |
9.48 |
8.65 |
9.04 |
0.00 |
0.00 |
0.00 |
5,620.28 |
| Apr 2024 |
9.27 |
8.22 |
9.05 |
0.00 |
0.00 |
0.00 |
5,626.49 |
| Mar 2024 |
8.70 |
7.92 |
8.56 |
0.00 |
0.00 |
0.00 |
5,320.47 |
| Feb 2024 |
8.76 |
8.09 |
8.45 |
96.45 |
84.36 |
92.03 |
5,252.12 |
| Jan 2024 |
8.91 |
8.15 |
8.55 |
97.83 |
86.20 |
93.15 |
5,315.81 |
| Share Prices Of
2023
|
| Dec 2023 |
8.99 |
7.30 |
8.81 |
100.10 |
79.51 |
95.98 |
5,477.36 |
| Nov 2023 |
6.95 |
3.94 |
6.95 |
75.73 |
40.39 |
75.73 |
4,321.93 |
| Prev |
Next
|
|