| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Jun 2025 |
1,645.70 |
1,259.10 |
1,436.40 |
119.76 |
89.19 |
101.75 |
455.84 |
| May 2025 |
1,731.50 |
1,365.15 |
1,392.85 |
122.65 |
96.64 |
98.67 |
442.02 |
| Apr 2025 |
1,424.60 |
996.25 |
1,424.60 |
100.91 |
67.86 |
100.91 |
452.10 |
| Mar 2025 |
1,170.75 |
800.00 |
1,058.40 |
84.62 |
53.49 |
74.97 |
335.88 |
| Feb 2025 |
1,165.00 |
890.80 |
890.80 |
82.53 |
63.10 |
63.10 |
282.70 |
| Jan 2025 |
1,650.00 |
1,040.10 |
1,188.75 |
124.71 |
66.67 |
84.21 |
377.25 |
| Share Prices Of
2024
|
| Dec 2024 |
2,232.20 |
1,579.20 |
1,627.75 |
158.12 |
108.53 |
115.31 |
516.57 |
| Nov 2024 |
3,422.00 |
2,162.55 |
2,277.75 |
267.89 |
138.60 |
161.35 |
722.84 |
| Oct 2024 |
4,897.15 |
3,259.45 |
3,259.45 |
346.90 |
230.89 |
230.89 |
1,034.39 |
| Sep 2024 |
4,179.90 |
2,757.35 |
4,179.90 |
296.09 |
187.67 |
296.09 |
1,326.49 |
| Aug 2024 |
2,758.45 |
1,949.80 |
2,758.45 |
195.40 |
138.12 |
195.40 |
875.39 |
| Jul 2024 |
1,911.60 |
1,261.55 |
1,911.60 |
94.83 |
96.73 |
135.41 |
606.65 |
| Jun 2024 |
1,236.81 |
894.08 |
1,236.81 |
87.61 |
63.33 |
87.61 |
392.50 |
| May 2024 |
895.51 |
504.02 |
894.43 |
63.44 |
33.70 |
63.36 |
283.85 |
| Apr 2024 |
589.90 |
330.12 |
549.45 |
45.33 |
23.15 |
38.92 |
174.37 |
| Mar 2024 |
364.80 |
320.04 |
332.75 |
27.09 |
21.06 |
23.57 |
105.60 |
| Feb 2024 |
357.00 |
308.00 |
347.75 |
33.98 |
26.95 |
31.71 |
110.36 |
| Jan 2024 |
385.20 |
330.00 |
343.98 |
36.39 |
29.49 |
31.37 |
109.16 |
| Share Prices Of
2023
|
| Dec 2023 |
436.40 |
256.02 |
376.00 |
43.99 |
22.52 |
34.29 |
119.32 |
| Nov 2023 |
305.00 |
228.00 |
273.10 |
31.23 |
20.79 |
24.90 |
86.67 |
| Prev |
Next
|
|