|
|
|
|
 |
| Karur Vysya Bank Ltd |
Banks - Private Sector |
|
|
| BSE Code |
|
| 590003 |
|
|
|
| ISIN Demat |
|
| INE036D01028 |
|
|
|
| Book Value |
|
| 132.4119303 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 23,705.89 |
|
|
|
| P/E |
|
| 11.26 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
258.50 |
242.65 |
248.00 |
13.20 |
12.03 |
12.36 |
23,966.82 |
| Oct 2025 |
251.80 |
208.15 |
243.10 |
12.69 |
10.26 |
12.11 |
23,489.52 |
| Sep 2025 |
220.05 |
201.80 |
210.75 |
11.02 |
9.99 |
10.50 |
20,363.70 |
| Aug 2025 |
229.00 |
210.65 |
214.00 |
11.31 |
10.33 |
10.66 |
20,677.24 |
| Jul 2025 |
231.29 |
212.37 |
219.46 |
11.66 |
10.38 |
10.93 |
21,204.64 |
| Jun 2025 |
223.92 |
184.79 |
223.04 |
11.20 |
8.52 |
11.11 |
21,550.87 |
| May 2025 |
195.67 |
166.83 |
185.21 |
10.02 |
7.96 |
9.23 |
17,892.71 |
| Apr 2025 |
190.83 |
158.37 |
181.79 |
9.63 |
7.34 |
9.06 |
17,562.49 |
| Mar 2025 |
179.12 |
153.67 |
174.25 |
9.09 |
7.58 |
8.68 |
16,833.52 |
| Feb 2025 |
200.08 |
165.21 |
166.50 |
12.30 |
9.90 |
10.06 |
16,083.33 |
| Jan 2025 |
199.50 |
170.33 |
198.42 |
12.12 |
10.10 |
11.99 |
19,166.37 |
| Share Prices Of
2024
|
| Dec 2024 |
205.12 |
173.33 |
180.87 |
12.59 |
10.19 |
10.93 |
17,471.24 |
| Nov 2024 |
204.17 |
173.96 |
197.21 |
12.77 |
10.31 |
11.91 |
19,047.43 |
| Oct 2024 |
191.17 |
161.00 |
188.21 |
11.66 |
9.46 |
11.37 |
18,175.33 |
| Sep 2024 |
188.33 |
167.79 |
178.87 |
11.50 |
9.30 |
10.80 |
17,273.82 |
| Aug 2024 |
193.04 |
168.37 |
185.54 |
12.09 |
9.78 |
11.21 |
17,916.11 |
| Jul 2024 |
193.79 |
159.08 |
192.25 |
11.74 |
9.56 |
11.61 |
18,563.48 |
| Jun 2024 |
183.29 |
137.62 |
172.21 |
11.46 |
7.75 |
10.40 |
16,627.30 |
| May 2024 |
173.17 |
150.12 |
164.08 |
10.72 |
8.71 |
9.91 |
15,839.33 |
| Apr 2024 |
174.37 |
151.58 |
169.87 |
10.81 |
8.94 |
10.26 |
16,396.98 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|