|
|
|
|
|
|
|
|
 |
| Karnika Industries Ltd |
Textiles - Products |
|
|
| BSE Code |
|
| 91665 |
|
|
|
| ISIN Demat |
|
| INE0MGA01012 |
|
|
|
| Book Value |
|
| 14.3170088 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 917.56 |
|
|
|
| P/E |
|
| 50.82 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Aug 2025 |
212.80 |
135.00 |
202.00 |
127.77 |
87.81 |
99.20 |
1,001.88 |
| Jul 2025 |
739.00 |
622.10 |
719.55 |
93.18 |
75.30 |
88.34 |
892.21 |
| Jun 2025 |
699.95 |
640.00 |
653.70 |
88.32 |
76.90 |
80.25 |
810.56 |
| May 2025 |
714.90 |
564.35 |
683.20 |
90.64 |
63.59 |
83.87 |
847.13 |
| Apr 2025 |
649.95 |
591.00 |
602.40 |
80.18 |
70.42 |
73.96 |
746.95 |
| Mar 2025 |
684.00 |
560.10 |
642.70 |
87.17 |
67.33 |
78.90 |
796.92 |
| Feb 2025 |
618.00 |
351.50 |
576.35 |
79.67 |
41.79 |
70.76 |
714.65 |
| Jan 2025 |
404.95 |
336.80 |
377.90 |
51.89 |
41.35 |
46.39 |
468.58 |
| Share Prices Of
2024
|
| Dec 2024 |
387.25 |
301.00 |
375.00 |
49.48 |
36.59 |
46.04 |
464.98 |
| Nov 2024 |
309.50 |
259.00 |
303.00 |
38.81 |
31.07 |
37.20 |
375.70 |
| Sep 2024 |
299.95 |
228.05 |
274.15 |
40.09 |
26.23 |
33.66 |
339.93 |
| Aug 2024 |
308.00 |
244.00 |
251.75 |
40.44 |
29.03 |
30.91 |
312.16 |
| Jul 2024 |
340.00 |
250.00 |
297.00 |
43.58 |
26.08 |
36.46 |
368.27 |
| Jun 2024 |
285.00 |
235.00 |
250.05 |
36.07 |
28.20 |
30.70 |
310.05 |
| May 2024 |
331.20 |
273.40 |
285.00 |
41.31 |
32.97 |
34.99 |
353.39 |
| Apr 2024 |
331.10 |
281.00 |
324.05 |
41.53 |
31.86 |
39.78 |
401.81 |
| Mar 2024 |
308.00 |
219.55 |
301.70 |
38.60 |
24.69 |
37.04 |
374.09 |
| Feb 2024 |
245.95 |
129.35 |
232.55 |
39.43 |
18.72 |
35.25 |
288.35 |
| Jan 2024 |
161.00 |
119.75 |
133.45 |
25.00 |
16.42 |
20.23 |
165.47 |
| Share Prices Of
2023
|
| Dec 2023 |
187.25 |
117.30 |
126.05 |
28.38 |
17.19 |
19.11 |
156.30 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 2010 © Lalkar Group. All rights reserved |
Designed, developed & powered by (ISO 9001:2015 certified) |
|
|
|
|
|
|
|
|