|
|
|
|
 |
| Kansai Nerolac Paints Ltd |
Paints / Varnishes |
|
|
| BSE Code |
|
| 500165 |
|
|
|
| ISIN Demat |
|
| INE531A01024 |
|
|
|
| Book Value |
|
| 79.5607614 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 18,785.80 |
|
|
|
| P/E |
|
| 28.40 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
252.45 |
229.20 |
236.20 |
33.17 |
29.50 |
30.62 |
19,097.08 |
| Oct 2025 |
258.90 |
243.15 |
248.15 |
33.87 |
31.22 |
32.17 |
20,063.25 |
| Sep 2025 |
256.70 |
238.95 |
247.30 |
33.88 |
30.69 |
32.06 |
19,994.27 |
| Aug 2025 |
251.90 |
230.55 |
239.85 |
32.96 |
29.58 |
31.09 |
19,391.93 |
| Jul 2025 |
253.70 |
240.40 |
244.45 |
33.35 |
30.99 |
31.69 |
19,763.84 |
| Jun 2025 |
257.95 |
232.75 |
252.15 |
34.34 |
29.41 |
32.68 |
20,386.09 |
| May 2025 |
273.85 |
235.75 |
253.55 |
36.88 |
27.97 |
32.87 |
20,499.28 |
| Apr 2025 |
274.80 |
224.45 |
256.90 |
36.82 |
27.81 |
33.30 |
20,770.13 |
| Mar 2025 |
249.75 |
218.35 |
232.60 |
33.21 |
27.65 |
30.15 |
18,804.43 |
| Feb 2025 |
258.75 |
221.45 |
226.65 |
31.94 |
26.25 |
27.49 |
18,323.40 |
| Jan 2025 |
267.80 |
230.90 |
233.10 |
33.12 |
27.95 |
28.27 |
18,844.04 |
| Share Prices Of
2024
|
| Dec 2024 |
286.25 |
255.65 |
265.05 |
35.13 |
30.75 |
32.15 |
21,426.80 |
| Nov 2024 |
290.75 |
252.75 |
280.75 |
35.70 |
30.31 |
34.05 |
22,696.00 |
| Oct 2024 |
313.70 |
266.00 |
285.05 |
39.66 |
30.72 |
34.57 |
23,043.35 |
| Sep 2024 |
320.65 |
296.50 |
310.05 |
40.71 |
35.80 |
37.61 |
25,064.35 |
| Aug 2024 |
310.40 |
284.95 |
296.50 |
38.31 |
33.88 |
35.96 |
23,968.51 |
| Jul 2024 |
314.00 |
265.55 |
307.00 |
39.23 |
32.06 |
37.24 |
24,817.31 |
| Jun 2024 |
289.50 |
252.20 |
270.05 |
35.76 |
29.36 |
32.75 |
21,830.29 |
| May 2024 |
300.25 |
266.25 |
269.40 |
37.93 |
31.92 |
32.68 |
21,777.75 |
| Apr 2024 |
287.40 |
264.55 |
279.80 |
35.20 |
31.16 |
33.94 |
22,618.46 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|