| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2025 |
12.40 |
10.10 |
11.81 |
0.00 |
0.00 |
0.00 |
371.25 |
| Apr 2025 |
12.48 |
9.12 |
10.81 |
0.00 |
0.00 |
0.00 |
339.82 |
| Mar 2025 |
12.26 |
9.18 |
9.18 |
0.00 |
0.00 |
0.00 |
288.58 |
| Feb 2025 |
15.94 |
10.95 |
10.96 |
0.00 |
0.00 |
0.00 |
344.53 |
| Jan 2025 |
19.21 |
14.50 |
15.57 |
0.00 |
0.00 |
0.00 |
489.45 |
| Share Prices Of
2024
|
| Dec 2024 |
21.75 |
16.12 |
18.30 |
0.00 |
0.00 |
0.00 |
575.27 |
| Nov 2024 |
23.50 |
16.45 |
16.45 |
0.00 |
0.00 |
0.00 |
517.11 |
| Oct 2024 |
33.59 |
18.10 |
21.36 |
0.00 |
0.00 |
0.00 |
671.46 |
| Sep 2024 |
58.57 |
37.32 |
37.32 |
0.00 |
0.00 |
0.00 |
1,173.17 |
| Aug 2024 |
44.47 |
34.41 |
43.34 |
0.00 |
0.00 |
0.00 |
1,362.41 |
| Jul 2024 |
43.09 |
37.19 |
40.37 |
0.00 |
0.00 |
0.00 |
1,269.05 |
| Jun 2024 |
44.80 |
30.75 |
40.05 |
0.00 |
0.00 |
0.00 |
1,258.99 |
| May 2024 |
39.11 |
32.74 |
32.98 |
0.00 |
0.00 |
0.00 |
1,036.74 |
| Apr 2024 |
39.69 |
33.21 |
38.28 |
0.00 |
0.00 |
0.00 |
1,203.35 |
| Mar 2024 |
40.20 |
31.06 |
33.30 |
0.00 |
0.00 |
0.00 |
1,046.80 |
| Feb 2024 |
46.80 |
37.40 |
38.18 |
0.00 |
0.00 |
0.00 |
1,200.21 |
| Jan 2024 |
49.00 |
32.40 |
45.11 |
0.00 |
0.00 |
0.00 |
1,418.06 |
| Share Prices Of
2023
|
| Dec 2023 |
37.87 |
30.47 |
34.41 |
0.00 |
0.00 |
0.00 |
1,081.70 |
| Nov 2023 |
35.49 |
28.21 |
32.36 |
0.00 |
0.00 |
0.00 |
1,017.25 |
| Oct 2023 |
35.29 |
27.12 |
28.60 |
0.00 |
0.00 |
0.00 |
899.06 |
| Prev |
Next
|
|