|
|
|
|
 |
| Kalyani Steels Ltd |
Steel - Medium / Small |
|
|
| BSE Code |
|
| 500235 |
|
|
|
| ISIN Demat |
|
| INE907A01026 |
|
|
|
| Book Value |
|
| 451.1492505 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,191.69 |
|
|
|
| P/E |
|
| 12.40 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
888.00 |
761.00 |
770.45 |
16.02 |
13.06 |
13.32 |
3,363.25 |
| Oct 2025 |
870.00 |
751.05 |
864.00 |
15.14 |
12.66 |
14.94 |
3,771.62 |
| Sep 2025 |
858.00 |
754.55 |
761.80 |
15.35 |
12.93 |
13.17 |
3,325.49 |
| Aug 2025 |
930.00 |
822.75 |
831.05 |
16.71 |
14.08 |
14.37 |
3,627.79 |
| Jul 2025 |
988.00 |
865.00 |
890.65 |
17.76 |
14.89 |
15.40 |
3,887.96 |
| Jun 2025 |
958.60 |
772.05 |
931.35 |
17.57 |
13.02 |
16.10 |
4,065.63 |
| May 2025 |
842.50 |
692.40 |
793.05 |
15.08 |
11.91 |
13.71 |
3,461.91 |
| Apr 2025 |
802.90 |
667.15 |
699.50 |
14.09 |
11.16 |
12.09 |
3,053.53 |
| Mar 2025 |
822.70 |
703.05 |
762.40 |
14.66 |
11.68 |
13.18 |
3,328.11 |
| Feb 2025 |
897.00 |
709.60 |
733.25 |
16.36 |
12.15 |
12.98 |
3,200.86 |
| Jan 2025 |
1,187.95 |
820.75 |
890.45 |
21.39 |
13.90 |
15.76 |
3,887.09 |
| Share Prices Of
2024
|
| Dec 2024 |
1,278.90 |
878.45 |
1,166.30 |
23.29 |
14.44 |
20.64 |
5,091.26 |
| Nov 2024 |
917.95 |
726.40 |
903.70 |
16.50 |
12.51 |
15.99 |
3,944.93 |
| Oct 2024 |
939.95 |
713.35 |
801.60 |
18.03 |
11.88 |
14.19 |
3,499.23 |
| Sep 2024 |
886.95 |
733.50 |
855.95 |
15.97 |
12.66 |
15.15 |
3,736.48 |
| Aug 2024 |
913.10 |
742.10 |
775.75 |
16.87 |
12.70 |
13.73 |
3,386.39 |
| Jul 2024 |
1,054.90 |
876.05 |
890.40 |
19.24 |
14.69 |
15.76 |
3,886.87 |
| Jun 2024 |
964.10 |
652.90 |
930.35 |
17.52 |
9.74 |
16.46 |
4,061.26 |
| May 2024 |
900.60 |
800.00 |
815.05 |
16.52 |
14.09 |
14.42 |
3,557.94 |
| Apr 2024 |
970.15 |
833.45 |
883.60 |
18.49 |
14.45 |
15.64 |
3,857.18 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|