Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
4,668.15 |
3,443.10 |
3,597.15 |
50.51 |
34.98 |
36.92 |
1,571.95 |
Feb 2024 |
4,350.00 |
3,380.00 |
3,988.10 |
45.53 |
32.13 |
40.93 |
1,742.80 |
Jan 2024 |
3,885.90 |
3,220.00 |
3,753.70 |
41.29 |
32.54 |
38.52 |
1,640.37 |
Share Prices Of
2023
|
Dec 2023 |
3,550.00 |
3,072.60 |
3,290.85 |
37.88 |
31.25 |
33.77 |
1,438.10 |
Nov 2023 |
3,420.00 |
2,552.30 |
3,198.00 |
35.41 |
26.09 |
32.82 |
1,397.53 |
Oct 2023 |
2,986.95 |
2,473.90 |
2,598.50 |
30.96 |
24.71 |
26.67 |
1,135.54 |
Sep 2023 |
2,958.15 |
2,426.55 |
2,824.70 |
33.02 |
23.84 |
28.99 |
1,234.39 |
Aug 2023 |
2,550.00 |
1,950.00 |
2,492.90 |
28.33 |
19.37 |
25.58 |
1,089.40 |
Jul 2023 |
1,988.90 |
1,747.65 |
1,932.90 |
21.01 |
17.49 |
19.84 |
844.68 |
Jun 2023 |
2,050.00 |
1,808.00 |
1,827.90 |
23.41 |
17.95 |
18.76 |
798.79 |
May 2023 |
2,050.00 |
1,715.25 |
1,832.65 |
24.07 |
17.34 |
18.81 |
800.87 |
Apr 2023 |
1,859.25 |
1,720.05 |
1,786.20 |
20.10 |
17.57 |
18.33 |
780.57 |
Mar 2023 |
1,958.90 |
1,652.95 |
1,755.15 |
20.42 |
16.85 |
18.01 |
767.00 |
Feb 2023 |
2,099.00 |
1,720.00 |
1,733.10 |
37.94 |
28.50 |
29.08 |
757.36 |
Jan 2023 |
2,297.40 |
1,801.00 |
1,891.50 |
39.59 |
27.80 |
31.74 |
826.59 |
Share Prices Of
2022
|
Dec 2022 |
1,985.75 |
1,760.00 |
1,914.50 |
34.39 |
29.41 |
32.13 |
836.64 |
Nov 2022 |
1,941.00 |
1,760.00 |
1,867.65 |
33.47 |
29.52 |
31.34 |
816.16 |
Oct 2022 |
1,941.00 |
1,556.95 |
1,906.50 |
33.16 |
23.95 |
31.99 |
833.14 |
Sep 2022 |
2,089.00 |
1,564.00 |
1,694.85 |
38.32 |
26.25 |
28.44 |
740.65 |
Aug 2022 |
1,691.70 |
1,434.25 |
1,573.90 |
29.13 |
22.49 |
26.41 |
687.79 |
Prev |
Next
|
|