| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
5,749.95 |
4,807.00 |
5,161.15 |
52.54 |
36.56 |
41.99 |
2,255.42 |
| Oct 2025 |
6,523.05 |
4,849.00 |
5,475.10 |
54.98 |
39.30 |
44.55 |
2,392.62 |
| Sep 2025 |
5,249.95 |
4,305.00 |
4,925.60 |
43.84 |
31.28 |
40.08 |
2,152.49 |
| Aug 2025 |
5,087.00 |
4,515.00 |
4,771.75 |
45.55 |
34.70 |
38.82 |
2,085.25 |
| Jul 2025 |
5,299.00 |
4,701.50 |
4,797.15 |
44.51 |
37.49 |
39.03 |
2,096.35 |
| Jun 2025 |
5,584.90 |
4,815.40 |
5,177.50 |
47.81 |
37.53 |
42.13 |
2,262.57 |
| May 2025 |
5,398.90 |
4,050.00 |
5,001.70 |
47.58 |
32.36 |
40.70 |
2,185.74 |
| Apr 2025 |
4,899.90 |
3,970.00 |
4,438.45 |
42.08 |
31.28 |
36.11 |
1,939.60 |
| Mar 2025 |
4,639.00 |
3,445.95 |
4,202.75 |
39.10 |
27.01 |
34.19 |
1,836.60 |
| Feb 2025 |
4,916.95 |
3,597.00 |
3,653.85 |
39.18 |
27.06 |
27.92 |
1,596.73 |
| Jan 2025 |
6,134.00 |
4,617.50 |
4,816.90 |
48.33 |
34.03 |
36.81 |
2,104.99 |
| Share Prices Of
2024
|
| Dec 2024 |
6,950.00 |
5,904.00 |
6,033.75 |
55.60 |
44.95 |
46.11 |
2,636.75 |
| Nov 2024 |
7,650.70 |
6,102.00 |
6,290.95 |
64.02 |
44.54 |
48.07 |
2,749.15 |
| Oct 2024 |
8,211.50 |
5,555.55 |
6,427.15 |
62.79 |
39.31 |
49.11 |
2,808.66 |
| Sep 2024 |
6,800.00 |
5,750.05 |
6,449.50 |
54.32 |
42.28 |
49.28 |
2,818.43 |
| Aug 2024 |
6,300.00 |
5,335.00 |
5,892.00 |
50.21 |
40.25 |
45.02 |
2,574.80 |
| Jul 2024 |
6,771.80 |
5,800.05 |
6,188.25 |
53.15 |
40.69 |
47.29 |
2,704.27 |
| Jun 2024 |
6,616.90 |
3,776.60 |
6,328.50 |
52.87 |
27.08 |
48.36 |
2,765.55 |
| May 2024 |
4,675.00 |
4,111.65 |
4,420.40 |
36.73 |
30.78 |
33.78 |
1,931.71 |
| Apr 2024 |
4,679.60 |
3,658.80 |
4,398.80 |
37.16 |
27.53 |
33.61 |
1,922.28 |
| Prev |
Next
|
|