| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2025 |
4,899.90 |
3,970.00 |
4,438.45 |
39.52 |
29.37 |
33.92 |
1,939.60 |
| Mar 2025 |
4,639.00 |
3,445.95 |
4,202.75 |
36.72 |
25.37 |
32.11 |
1,836.60 |
| Feb 2025 |
4,916.95 |
3,597.00 |
3,653.85 |
39.18 |
27.06 |
27.92 |
1,596.73 |
| Jan 2025 |
6,134.00 |
4,617.50 |
4,816.90 |
48.33 |
34.03 |
36.81 |
2,104.99 |
| Share Prices Of
2024
|
| Dec 2024 |
6,950.00 |
5,904.00 |
6,033.75 |
55.60 |
44.95 |
46.11 |
2,636.75 |
| Nov 2024 |
7,650.70 |
6,102.00 |
6,290.95 |
64.02 |
44.54 |
48.07 |
2,749.15 |
| Oct 2024 |
8,211.50 |
5,555.55 |
6,427.15 |
62.79 |
39.31 |
49.11 |
2,808.66 |
| Sep 2024 |
6,800.00 |
5,750.05 |
6,449.50 |
54.32 |
42.28 |
49.28 |
2,818.43 |
| Aug 2024 |
6,300.00 |
5,335.00 |
5,892.00 |
50.21 |
40.25 |
45.02 |
2,574.80 |
| Jul 2024 |
6,771.80 |
5,800.05 |
6,188.25 |
53.15 |
40.69 |
47.29 |
2,704.27 |
| Jun 2024 |
6,616.90 |
3,776.60 |
6,328.50 |
52.87 |
27.08 |
48.36 |
2,765.55 |
| May 2024 |
4,675.00 |
4,111.65 |
4,420.40 |
36.73 |
30.78 |
33.78 |
1,931.71 |
| Apr 2024 |
4,679.60 |
3,658.80 |
4,398.80 |
37.16 |
27.53 |
33.61 |
1,922.28 |
| Mar 2024 |
4,668.15 |
3,443.10 |
3,597.15 |
37.61 |
26.05 |
27.49 |
1,571.95 |
| Feb 2024 |
4,350.00 |
3,380.00 |
3,988.10 |
45.53 |
32.13 |
40.93 |
1,742.80 |
| Jan 2024 |
3,885.90 |
3,220.00 |
3,753.70 |
41.29 |
32.54 |
38.52 |
1,640.37 |
| Share Prices Of
2023
|
| Dec 2023 |
3,550.00 |
3,072.60 |
3,290.85 |
37.88 |
31.25 |
33.77 |
1,438.10 |
| Nov 2023 |
3,420.00 |
2,552.30 |
3,198.00 |
35.41 |
26.09 |
32.82 |
1,397.53 |
| Oct 2023 |
2,986.95 |
2,473.90 |
2,598.50 |
30.96 |
24.71 |
26.67 |
1,135.54 |
| Sep 2023 |
2,958.15 |
2,426.55 |
2,824.70 |
33.02 |
23.84 |
28.99 |
1,234.39 |
| Prev |
Next
|
|