Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
Kairosoft AI Solutions Ltd Finance & Investments
 BSE Code
 506122
ISIN Demat
INE820M01018
Book Value
345.4693158
Mar.Cap(Rs.Cr)
31.78
P/E
37.84
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 329.75 282.75 282.75 75.03 64.32 64.32 33.45
Mar 2025 271.65 218.50 271.40 61.86 47.22 61.74 32.11
Feb 2025 279.00 225.50 247.50 68.53 46.47 56.30 29.28
Jan 2025 238.63 153.63 238.63 18.16 10.90 18.16 9.44
Share Prices Of 2024
Dec 2024 306.44 159.69 161.46 25.77 11.06 12.29 6.39
Nov 2024 318.37 247.82 291.89 26.78 17.11 22.22 11.55
Oct 2024 350.86 259.50 296.99 29.43 18.09 22.60 11.75
Sep 2024 326.71 281.83 310.59 24.87 20.63 23.64 12.29
Aug 2024 319.38 252.22 299.17 25.30 18.22 22.77 11.84
Jul 2024 293.05 254.60 264.45 22.30 18.62 20.13 10.47
Jun 2024 247.12 104.91 247.12 18.81 7.27 18.81 9.78
May 2024 141.19 109.96 110.42 11.82 7.59 8.40 4.37
Apr 2024 121.54 93.14 121.54 9.25 6.53 9.25 4.81
Mar 2024 132.40 99.55 105.11 11.09 7.58 8.00 4.16
Feb 2024 133.41 95.01 108.90 0.00 0.00 0.00 4.31
Jan 2024 151.00 106.48 134.42 0.00 0.00 0.00 5.32
Share Prices Of 2023
Dec 2023 159.44 100.26 130.53 0.00 0.00 0.00 5.17
Nov 2023 119.26 89.85 103.85 0.00 0.00 0.00 4.11
Oct 2023 133.31 102.79 107.08 0.00 0.00 0.00 4.24
Sep 2023 122.04 95.81 107.84 0.00 0.00 0.00 4.27
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)