Home About Us Services Markets Online Trading Back Office Contact Us Download Mutual Fund
KHFM Hospitality & Facility Mgt. Services Ltd Miscellaneous
 BSE Code
 535159
ISIN Demat
INE00UG01014
Book Value
43.0061562
Mar.Cap(Rs.Cr)
167.86
P/E
48.43
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 97.00 85.00 90.95 61.08 48.52 54.88 189.89
Mar 2025 90.00 70.30 87.40 55.92 38.81 52.74 182.48
Feb 2025 102.80 70.10 75.45 62.03 39.75 45.53 157.53
Jan 2025 101.95 86.50 94.25 61.52 49.78 56.87 196.78
Share Prices Of 2024
Dec 2024 104.90 90.50 92.90 64.56 53.20 56.06 193.96
Nov 2024 123.95 99.55 101.75 79.78 58.74 61.40 212.44
Sep 2024 111.00 85.70 104.85 70.98 48.92 63.27 218.91
Aug 2024 93.45 74.00 91.75 57.43 41.46 55.36 191.56
Jul 2024 82.50 71.00 80.80 53.10 40.64 48.76 168.70
Jun 2024 89.95 62.70 79.85 62.31 31.34 48.18 166.71
May 2024 93.00 69.15 81.60 60.02 39.04 49.24 170.37
Apr 2024 74.00 64.50 73.85 45.61 35.89 42.78 148.01
Mar 2024 67.95 57.50 66.00 41.72 31.34 38.23 132.27
Feb 2024 61.75 47.50 59.95 47.21 33.30 44.50 120.15
Jan 2024 54.80 48.00 50.00 44.18 33.87 37.11 100.21
Share Prices Of 2023
Dec 2023 55.80 48.30 51.90 43.12 33.85 38.52 104.02
Nov 2023 54.20 42.00 52.55 41.49 27.62 39.01 105.32
Oct 2023 52.85 41.40 47.60 39.23 26.73 35.33 95.40
Sep 2023 58.25 44.80 52.90 44.78 33.25 39.27 106.02
Aug 2023 54.00 42.75 42.75 41.87 31.73 31.73 85.68
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores 2.0
Investor Charter
STOCK BROKER DEPOSITORY PARTICIPANTS INVESTOR GRIEVANCES ESCALATION MATRIX
Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in
Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR|  Saa₹thi  |  View Client Collateral Details  |  
Vernacular Languages  |  Online Freezing/Blocking Account  |  Advisory for Investor
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)