|
|
|
|
 |
| Jubilant Pharmova Ltd |
Pharmaceuticals - Indian - Bulk Drugs |
|
|
| BSE Code |
|
| 530019 |
|
|
|
| ISIN Demat |
|
| INE700A01033 |
|
|
|
| Book Value |
|
| 140.8744507 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 17,450.52 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
1,183.90 |
1,047.75 |
1,091.55 |
771.50 |
663.64 |
709.73 |
17,388.39 |
| Oct 2025 |
1,182.85 |
1,033.75 |
1,097.55 |
794.86 |
646.30 |
713.63 |
17,483.97 |
| Sep 2025 |
1,148.00 |
1,016.10 |
1,078.55 |
761.59 |
642.89 |
701.28 |
17,181.30 |
| Aug 2025 |
1,181.90 |
1,012.75 |
1,019.45 |
782.58 |
654.17 |
662.85 |
16,239.84 |
| Jul 2025 |
1,250.00 |
1,096.15 |
1,193.10 |
821.60 |
676.70 |
775.76 |
19,006.08 |
| Jun 2025 |
1,221.00 |
1,060.50 |
1,209.20 |
801.65 |
668.33 |
786.23 |
19,262.56 |
| May 2025 |
1,175.90 |
832.95 |
1,172.35 |
766.89 |
520.02 |
762.27 |
18,675.54 |
| Apr 2025 |
994.95 |
823.70 |
897.30 |
662.43 |
532.89 |
583.43 |
14,293.99 |
| Mar 2025 |
948.50 |
825.30 |
892.70 |
653.07 |
491.47 |
580.44 |
14,220.71 |
| Feb 2025 |
1,075.00 |
878.45 |
902.45 |
539.82 |
420.94 |
444.25 |
14,376.03 |
| Jan 2025 |
1,129.95 |
843.65 |
972.55 |
581.65 |
398.22 |
478.76 |
15,492.72 |
| Share Prices Of
2024
|
| Dec 2024 |
1,263.90 |
1,050.00 |
1,104.60 |
641.84 |
509.90 |
543.77 |
17,596.28 |
| Nov 2024 |
1,309.00 |
1,088.00 |
1,233.85 |
671.39 |
508.73 |
607.39 |
19,655.23 |
| Oct 2024 |
1,242.95 |
1,033.00 |
1,212.35 |
648.42 |
479.14 |
596.81 |
19,312.74 |
| Sep 2024 |
1,247.00 |
902.50 |
1,151.90 |
625.17 |
437.87 |
567.05 |
18,349.77 |
| Aug 2024 |
951.25 |
778.30 |
920.35 |
474.49 |
344.06 |
453.06 |
14,661.18 |
| Jul 2024 |
799.95 |
701.40 |
774.05 |
418.77 |
321.94 |
381.05 |
12,330.62 |
| Jun 2024 |
770.65 |
616.85 |
739.00 |
393.15 |
292.72 |
363.79 |
11,772.27 |
| May 2024 |
740.80 |
664.05 |
685.35 |
375.29 |
309.13 |
337.38 |
10,917.63 |
| Apr 2024 |
724.00 |
566.00 |
673.05 |
367.76 |
274.89 |
331.33 |
10,721.69 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|