|
|
|
|
 |
| Jindal Saw Ltd |
Steel - Large |
|
|
| BSE Code |
|
| 500378 |
|
|
|
| ISIN Demat |
|
| INE324A01032 |
|
|
|
| Book Value |
|
| 191.5776869 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 10,315.27 |
|
|
|
| P/E |
|
| 7.40 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Dec 2025 |
171.25 |
153.20 |
168.00 |
5.78 |
4.95 |
5.59 |
10,743.74 |
| Nov 2025 |
176.00 |
160.25 |
162.75 |
5.91 |
5.27 |
5.41 |
10,408.00 |
| Oct 2025 |
213.50 |
175.00 |
175.30 |
7.45 |
5.81 |
5.83 |
11,210.58 |
| Sep 2025 |
224.90 |
197.40 |
202.60 |
7.74 |
6.48 |
6.74 |
12,956.44 |
| Aug 2025 |
215.75 |
196.10 |
197.25 |
7.34 |
6.39 |
6.56 |
12,614.30 |
| Jul 2025 |
244.90 |
206.20 |
210.40 |
8.33 |
6.72 |
7.00 |
13,455.25 |
| Jun 2025 |
260.20 |
210.00 |
240.75 |
9.14 |
6.96 |
8.00 |
15,396.16 |
| May 2025 |
254.05 |
199.75 |
211.65 |
8.75 |
6.57 |
7.04 |
13,535.19 |
| Apr 2025 |
277.40 |
210.85 |
248.10 |
9.26 |
6.32 |
8.25 |
15,866.20 |
| Mar 2025 |
286.50 |
230.65 |
270.10 |
9.62 |
7.55 |
8.98 |
17,273.12 |
| Feb 2025 |
269.75 |
225.00 |
246.20 |
11.30 |
8.54 |
9.73 |
15,744.69 |
| Jan 2025 |
288.35 |
217.65 |
250.10 |
12.22 |
8.28 |
9.88 |
15,994.10 |
| Share Prices Of
2024
|
| Dec 2024 |
342.65 |
287.45 |
291.25 |
13.85 |
11.21 |
11.51 |
18,625.68 |
| Nov 2024 |
337.20 |
287.30 |
308.15 |
14.11 |
11.06 |
12.18 |
19,706.45 |
| Oct 2024 |
383.85 |
280.15 |
316.45 |
14.88 |
10.17 |
12.51 |
20,237.24 |
| Sep 2024 |
380.00 |
332.25 |
371.75 |
15.35 |
12.76 |
14.69 |
23,773.72 |
| Aug 2024 |
355.33 |
297.60 |
339.13 |
14.46 |
11.65 |
13.40 |
21,687.32 |
| Jul 2024 |
327.18 |
263.00 |
323.90 |
13.30 |
10.03 |
12.80 |
20,713.67 |
| Jun 2024 |
295.50 |
236.10 |
271.73 |
12.36 |
9.17 |
10.74 |
17,377.04 |
| May 2024 |
299.03 |
258.00 |
268.78 |
12.44 |
10.04 |
10.62 |
17,188.38 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|