|
|
|
|
 |
| Jindal Poly Films Ltd |
Textiles - Products |
|
|
| BSE Code |
|
| 500227 |
|
|
|
| ISIN Demat |
|
| INE197D01010 |
|
|
|
| Book Value |
|
| 1403.6627099 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,112.26 |
|
|
|
| P/E |
|
| 6.94 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2025 |
611.00 |
515.15 |
521.30 |
10.14 |
7.67 |
7.85 |
2,282.59 |
| Oct 2025 |
644.85 |
553.75 |
562.50 |
10.65 |
8.26 |
8.47 |
2,462.99 |
| Sep 2025 |
647.00 |
535.00 |
548.55 |
10.31 |
7.86 |
8.26 |
2,401.90 |
| Aug 2025 |
624.90 |
506.00 |
601.55 |
9.78 |
7.41 |
9.06 |
2,633.97 |
| Jul 2025 |
626.15 |
578.15 |
580.00 |
9.55 |
8.68 |
8.74 |
2,539.61 |
| Jun 2025 |
645.40 |
595.05 |
613.40 |
10.09 |
8.77 |
9.24 |
2,685.86 |
| May 2025 |
726.30 |
545.05 |
635.75 |
11.24 |
6.93 |
9.58 |
2,783.72 |
| Apr 2025 |
717.00 |
622.00 |
630.00 |
11.25 |
9.10 |
9.49 |
2,758.54 |
| Mar 2025 |
732.75 |
623.00 |
692.00 |
11.28 |
9.18 |
10.42 |
3,030.02 |
| Feb 2025 |
908.10 |
631.45 |
646.65 |
13.08 |
8.65 |
9.08 |
2,831.45 |
| Jan 2025 |
992.15 |
722.15 |
870.05 |
14.23 |
9.70 |
12.21 |
3,809.64 |
| Share Prices Of
2024
|
| Dec 2024 |
1,145.50 |
863.10 |
931.40 |
17.18 |
11.05 |
13.07 |
4,078.27 |
| Nov 2024 |
896.85 |
743.60 |
873.55 |
12.93 |
10.03 |
12.26 |
3,824.96 |
| Oct 2024 |
857.45 |
699.00 |
757.95 |
12.51 |
9.28 |
10.64 |
3,318.79 |
| Sep 2024 |
846.70 |
706.50 |
727.95 |
12.34 |
9.62 |
10.22 |
3,187.43 |
| Aug 2024 |
983.75 |
727.50 |
801.45 |
14.39 |
10.14 |
11.25 |
3,509.26 |
| Jul 2024 |
888.65 |
686.65 |
864.95 |
12.81 |
9.34 |
12.14 |
3,787.31 |
| Jun 2024 |
743.00 |
466.15 |
689.90 |
10.95 |
6.31 |
9.68 |
3,020.82 |
| May 2024 |
581.10 |
500.00 |
501.05 |
8.25 |
7.00 |
7.03 |
2,193.92 |
| Apr 2024 |
592.30 |
460.70 |
570.00 |
8.46 |
5.79 |
8.00 |
2,495.83 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|